Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.255 +0.075 (+2.36%)
Streaming Delayed Price Updated: 10:35 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.260 8.640 7.276 8.220 36,846 +0.86(+11.73%)
May 27, 2022 7.500 8.075 6.720 7.357 19,348 -0.20(-2.68%)
May 26, 2022 6.720 8.640 6.671 7.560 26,878 +0.66(+9.57%)
May 25, 2022 6.360 7.200 5.761 6.900 25,149 +4.57(+196.70%)
May 24, 2022 2.228 2.519 2.228 2.326 13,999 -0.13(-5.42%)
May 23, 2022 2.460 2.700 2.376 2.459 24,141 +0.22(+10.01%)
May 20, 2022 2.477 2.477 2.172 2.235 49,326 -0.26(-10.26%)
May 19, 2022 2.340 2.564 2.286 2.491 33,832 +0.15(+6.38%)
May 18, 2022 2.539 2.648 2.280 2.341 66,174 -0.25(-9.59%)
May 17, 2022 2.648 2.730 2.520 2.590 42,622 -0.14(-5.14%)
May 16, 2022 2.610 3.240 2.490 2.730 65,143 +0.09(+3.32%)
May 13, 2022 3.060 3.354 2.101 2.642 426,477 -0.53(-16.76%)
May 12, 2022 3.674 3.931 2.958 3.175 112,099 -0.59(-15.64%)
May 11, 2022 3.791 4.200 3.300 3.763 291,737 -0.68(-15.24%)
May 10, 2022 3.120 4.800 2.913 4.440 773,991 +1.32(+42.28%)
May 09, 2022 3.300 3.528 3.057 3.121 223,799 +0.23(+7.84%)
May 06, 2022 3.240 3.288 2.886 2.894 21,377 -0.35(-10.69%)
May 05, 2022 2.858 3.870 2.760 3.240 105,096 +0.34(+11.78%)
May 04, 2022 2.861 2.970 2.724 2.899 24,591 -0.00(-0.14%)
May 03, 2022 2.748 3.000 2.718 2.903 34,247 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.