Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.170 -0.060 (-1.86%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.410	3.720	3.340	3.510	35,257	+0.10(+2.94%)
Feb 28, 2024	3.260	3.680	3.260	3.410	28,409	+0.16(+4.92%)
Feb 27, 2024	3.510	3.740	3.190	3.250	796,181	-0.20(-5.80%)
Feb 26, 2024	3.580	3.740	3.450	3.450	9,083	-0.25(-6.76%)
Feb 23, 2024	3.918	4.056	3.610	3.700	9,561	-0.28(-7.04%)
Feb 22, 2024	3.830	4.020	3.800	3.980	18,175	+0.15(+4.05%)
Feb 21, 2024	3.957	4.070	3.650	3.825	47,939	-0.06(-1.67%)
Feb 20, 2024	4.330	4.527	3.730	3.890	60,955	-0.74(-15.98%)
Feb 16, 2024	4.260	4.680	4.260	4.630	38,252	+0.36(+8.43%)
Feb 15, 2024	4.200	4.500	3.964	4.270	45,706	-0.02(-0.47%)
Feb 14, 2024	3.720	4.887	3.720	4.290	431,611	+0.69(+19.17%)
Feb 13, 2024	3.980	4.106	3.550	3.600	20,706	-0.58(-13.88%)
Feb 12, 2024	3.780	4.190	3.600	4.180	27,346	+0.18(+4.50%)
Feb 09, 2024	4.030	4.170	3.420	4.000	158,921	+0.19(+4.99%)
Feb 08, 2024	3.320	4.450	3.320	3.810	473,682	+0.48(+14.41%)
Feb 07, 2024	3.160	3.410	3.163	3.330	4,228	+0.18(+5.71%)
Feb 06, 2024	3.140	3.480	3.144	3.150	3,451	+0.09(+2.94%)
Feb 05, 2024	3.110	3.250	3.060	3.060	4,508	-0.09(-2.86%)
Feb 02, 2024	3.200	3.350	3.150	3.150	3,373	-0.12(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.