Indicators

Alset Inc (NQ: AEI )

0.6239 +0.0059 (+0.95%)

Streaming Delayed Price Updated: 3:11 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.020	3.150	3.000	3.090	28,326	+0.02(+0.65%)
Jan 30, 2023	3.110	3.110	3.042	3.070	2,819	-0.05(-1.60%)
Jan 27, 2023	3.130	3.170	3.080	3.120	19,012	-0.01(-0.32%)
Jan 26, 2023	3.180	3.180	3.023	3.130	13,219	+0.01(+0.32%)
Jan 25, 2023	3.030	3.170	2.830	3.120	32,810	-0.02(-0.64%)
Jan 24, 2023	3.060	3.180	2.960	3.140	25,801	+0.22(+7.53%)
Jan 23, 2023	2.820	3.003	2.820	2.920	34,169	+0.06(+2.10%)
Jan 20, 2023	2.780	2.987	2.780	2.860	15,501	+0.08(+2.88%)
Jan 19, 2023	2.770	2.870	2.760	2.780	16,573	-0.07(-2.46%)
Jan 18, 2023	3.110	3.115	2.850	2.850	30,685	-0.19(-6.25%)
Jan 17, 2023	3.080	3.127	3.020	3.040	21,775	+0.07(+2.36%)
Jan 13, 2023	2.860	3.190	2.821	2.970	57,748	+0.09(+3.13%)
Jan 12, 2023	2.830	2.950	2.814	2.880	25,017	+0.01(+0.35%)
Jan 11, 2023	2.670	2.980	2.670	2.870	43,108	+0.13(+4.74%)
Jan 10, 2023	2.660	2.783	2.630	2.740	14,545	+0.08(+3.01%)
Jan 09, 2023	2.550	2.840	2.510	2.660	66,362	+0.07(+2.70%)
Jan 06, 2023	2.540	2.670	2.520	2.590	31,639	+0.01(+0.39%)
Jan 05, 2023	2.710	2.710	2.540	2.580	28,752	-0.14(-5.24%)
Jan 04, 2023	2.700	2.890	2.510	2.723	63,967	+0.06(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.