Indicators

Terns Pharmaceuticals Inc (NQ: TERN )

5.900 -0.240 (-3.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.27	23.00	21.56	22.65	91,100	-0.03(-0.13%)
Feb 25, 2021	22.40	22.94	21.30	22.68	66,243	+0.62(+2.81%)
Feb 24, 2021	19.26	22.50	19.26	22.06	208,204	+3.03(+15.92%)
Feb 23, 2021	19.77	19.94	18.25	19.03	244,999	-1.33(-6.53%)
Feb 22, 2021	21.00	21.12	20.36	20.36	123,670	-0.34(-1.64%)
Feb 19, 2021	20.36	21.15	20.02	20.70	122,100	+0.34(+1.67%)
Feb 18, 2021	20.57	20.88	19.75	20.36	145,821	-0.53(-2.54%)
Feb 17, 2021	19.85	21.22	19.30	20.89	170,984	-0.09(-0.43%)
Feb 16, 2021	20.39	21.85	18.54	20.98	203,014	+2.89(+15.98%)
Feb 12, 2021	19.75	19.95	18.04	18.09	162,700	-1.57(-7.99%)
Feb 11, 2021	21.29	21.50	19.02	19.66	225,735	-1.91(-8.85%)
Feb 10, 2021	22.24	22.91	20.81	21.57	259,665	+0.76(+3.65%)
Feb 09, 2021	19.51	23.68	19.51	20.81	444,210	+1.02(+5.15%)
Feb 08, 2021	16.60	19.89	16.60	19.79	442,493	+1.40(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.