Indicators

Immunocore Holdings Plc ADR (NQ: IMCR )

58.46 +0.46 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.61	59.10	57.91	58.05	131,928	-0.74(-1.26%)
Apr 27, 2023	59.72	60.44	58.59	58.79	185,214	-0.79(-1.33%)
Apr 26, 2023	60.73	60.73	58.44	59.58	346,473	-1.14(-1.88%)
Apr 25, 2023	59.07	61.57	58.70	60.72	169,202	+1.85(+3.14%)
Apr 24, 2023	61.93	62.00	58.08	58.87	347,960	-2.72(-4.42%)
Apr 21, 2023	59.99	62.00	58.73	61.59	577,730	+2.03(+3.41%)
Apr 20, 2023	59.42	59.98	58.83	59.56	192,224	-0.24(-0.40%)
Apr 19, 2023	58.61	60.05	58.42	59.80	374,178	+0.93(+1.58%)
Apr 18, 2023	58.28	58.95	57.20	58.87	225,190	+1.74(+3.05%)
Apr 17, 2023	55.00	57.32	54.45	57.13	549,926	+2.32(+4.23%)
Apr 14, 2023	53.02	55.05	53.02	54.81	380,128	+1.79(+3.38%)
Apr 13, 2023	50.51	53.19	50.50	53.02	269,627	+2.83(+5.64%)
Apr 12, 2023	50.69	51.34	50.07	50.19	130,392	-0.32(-0.63%)
Apr 11, 2023	51.56	52.24	50.11	50.51	225,521	-0.65(-1.27%)
Apr 10, 2023	50.69	51.29	49.51	51.16	91,715	+0.59(+1.17%)
Apr 06, 2023	48.46	50.99	48.46	50.57	98,455	+2.03(+4.18%)
Apr 05, 2023	49.28	50.12	46.94	48.54	339,988	-0.86(-1.74%)
Apr 04, 2023	49.61	50.61	48.45	49.40	217,671	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.