Indicators

Immunocore Holdings Plc ADR (NQ: IMCR )

61.04 -0.87 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	68.62	69.34	67.70	68.32	189,620	-0.26(-0.38%)
Dec 28, 2023	69.85	70.98	68.55	68.58	195,302	-0.92(-1.32%)
Dec 27, 2023	68.14	70.00	67.79	69.50	442,205	+1.46(+2.15%)
Dec 26, 2023	66.40	68.56	66.24	68.04	263,788	+2.47(+3.77%)
Dec 22, 2023	61.93	65.64	60.81	65.57	280,239	+4.48(+7.33%)
Dec 21, 2023	58.89	61.49	58.69	61.09	270,655	+2.80(+4.80%)
Dec 20, 2023	60.79	61.38	58.18	58.29	390,275	-3.36(-5.45%)
Dec 19, 2023	61.96	62.81	61.03	61.65	622,757	-0.84(-1.34%)
Dec 18, 2023	65.37	65.37	61.10	62.49	389,994	-1.68(-2.62%)
Dec 15, 2023	64.00	65.26	62.81	64.17	437,980	+0.26(+0.41%)
Dec 14, 2023	65.11	65.11	62.41	63.91	504,454	-1.00(-1.54%)
Dec 13, 2023	62.16	65.16	62.05	64.91	602,829	+3.04(+4.91%)
Dec 12, 2023	58.00	62.08	57.80	61.87	480,519	+3.37(+5.76%)
Dec 11, 2023	58.10	58.83	57.48	58.50	330,717	+0.51(+0.88%)
Dec 08, 2023	55.84	58.48	54.82	57.99	547,172	+2.46(+4.43%)
Dec 07, 2023	52.98	55.66	52.98	55.53	367,961	+2.40(+4.52%)
Dec 06, 2023	52.58	53.95	52.20	53.13	283,050	+0.55(+1.05%)
Dec 05, 2023	51.46	52.99	51.35	52.58	321,761	+0.61(+1.17%)
Dec 04, 2023	52.18	53.18	51.53	51.97	429,801	-0.67(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.