Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.2861 -0.0039 (-1.34%)
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 35.40 35.91 32.40 33.60 129,378 -1.20(-3.45%)
Oct 28, 2022 33.60 47.00 31.80 34.80 857,230 +1.60(+4.82%)
Oct 27, 2022 32.20 34.20 31.60 33.20 79,948 +1.60(+5.06%)
Oct 26, 2022 33.80 39.00 30.80 31.60 233,900 -1.80(-5.39%)
Oct 25, 2022 33.20 40.20 32.40 33.40 262,423 +0.20(+0.60%)
Oct 24, 2022 45.00 45.20 32.80 33.20 197,508 -11.20(-25.23%)
Oct 21, 2022 46.80 50.20 42.20 44.40 178,822 -5.60(-11.20%)
Oct 20, 2022 47.00 60.00 46.80 50.00 718,906 -1.00(-1.96%)
Oct 19, 2022 91.60 94.60 48.80 51.00 314,599 -37.60(-42.44%)
Oct 18, 2022 189.20 196.25 87.00 88.60 156,924 -125.40(-58.60%)
Oct 17, 2022 360.00 416.00 200.00 214.00 369,449 -76.00(-26.21%)
Oct 14, 2022 192.02 308.00 192.02 290.00 327,327 +101.38(+53.75%)
Oct 13, 2022 166.00 206.00 152.30 188.62 100,966 -2.18(-1.14%)
Oct 12, 2022 114.00 230.00 104.02 190.80 312,675 +89.32(+88.02%)
Oct 11, 2022 82.00 115.98 79.86 101.48 74,456 +24.96(+32.62%)
Oct 10, 2022 80.80 81.40 75.00 76.52 5,031 -11.96(-13.52%)
Oct 07, 2022 92.22 100.00 82.88 88.48 14,914 -19.52(-18.07%)
Oct 06, 2022 86.00 108.00 78.00 108.00 23,172 +22.32(+26.05%)
Oct 05, 2022 114.00 131.00 78.60 85.68 131,817 -7.72(-8.27%)
Oct 04, 2022 90.00 96.00 88.00 93.40 1,659 +3.72(+4.15%)
Oct 03, 2022 90.00 90.00 88.00 89.68 987 +2.68(+3.08%)
Sep 30, 2022 84.00 95.00 82.02 87.00 2,062 +4.90(+5.97%)
Sep 29, 2022 91.00 91.00 78.00 82.10 3,019 -7.90(-8.78%)
Sep 28, 2022 76.24 90.00 76.24 90.00 3,188 +13.60(+17.80%)
Sep 27, 2022 76.00 80.40 76.00 76.40 925 -3.60(-4.50%)
Sep 26, 2022 80.00 87.94 76.22 80.00 1,813 +0.00(+0.00%)
Sep 23, 2022 84.00 84.00 74.04 80.00 1,266 -2.00(-2.44%)
Sep 22, 2022 90.00 92.00 78.00 82.00 4,095 -6.02(-6.84%)
Sep 21, 2022 92.00 96.00 88.00 88.02 1,093 -4.02(-4.37%)
Sep 20, 2022 104.00 104.00 86.02 92.04 1,746 -9.76(-9.59%)
Sep 19, 2022 107.72 107.72 100.00 101.80 2,115 -4.20(-3.96%)
Sep 16, 2022 116.00 116.00 102.82 106.00 3,188 -12.52(-10.56%)
Sep 15, 2022 114.00 120.00 112.04 118.52 1,765 +5.28(+4.66%)
Sep 14, 2022 118.50 120.00 110.02 113.24 1,911 -6.92(-5.76%)
Sep 13, 2022 128.00 128.00 119.02 120.16 1,802 -7.84(-6.13%)
Sep 12, 2022 130.50 134.00 127.40 128.00 2,071 +0.00(+0.00%)
Sep 09, 2022 130.00 144.80 126.40 128.00 5,851 -0.38(-0.30%)
Sep 08, 2022 128.00 132.00 126.00 128.38 1,748 -1.62(-1.25%)
Sep 07, 2022 128.00 130.20 124.00 130.00 1,662 +2.30(+1.80%)
Sep 06, 2022 132.00 134.00 124.42 127.70 1,064 -3.92(-2.98%)
Sep 02, 2022 139.60 140.00 130.00 131.62 2,279 -4.38(-3.22%)
Sep 01, 2022 144.00 143.32 134.00 136.00 1,731 -6.02(-4.24%)
Aug 31, 2022 140.60 144.60 140.60 142.02 1,266 +1.62(+1.15%)
Aug 30, 2022 148.00 151.60 140.00 140.40 1,648 -5.62(-3.85%)
Aug 29, 2022 150.00 150.02 140.00 146.02 3,774 -6.36(-4.17%)
Aug 26, 2022 168.00 170.00 151.20 152.38 4,219 -15.64(-9.31%)
Aug 25, 2022 184.00 184.00 160.12 168.02 6,997 -8.72(-4.93%)
Aug 24, 2022 178.00 181.92 165.54 176.74 4,065 -1.28(-0.72%)
Aug 23, 2022 190.00 190.18 178.00 178.02 1,809 -6.00(-3.26%)
Aug 22, 2022 206.00 206.00 184.02 184.02 2,844 -21.98(-10.67%)
Aug 19, 2022 244.00 244.00 206.00 206.00 6,945 -40.00(-16.26%)
Aug 18, 2022 260.00 271.00 244.00 246.00 3,624 -12.00(-4.65%)
Aug 17, 2022 270.00 270.00 258.00 258.00 3,523 -18.00(-6.52%)
Aug 16, 2022 294.00 294.00 258.00 276.00 5,933 +2.00(+0.73%)
Aug 15, 2022 332.00 344.32 262.00 274.00 31,566 -46.00(-14.38%)
Aug 12, 2022 294.00 324.00 280.00 320.00 1,644 +36.00(+12.68%)
Aug 11, 2022 282.00 316.00 282.00 284.00 2,854 +18.00(+6.77%)
Aug 10, 2022 286.00 286.00 251.50 266.00 2,619 -11.00(-3.97%)
Aug 09, 2022 312.00 314.00 276.00 277.00 1,705 -37.00(-11.78%)
Aug 08, 2022 320.00 372.00 300.00 314.00 3,888 -56.00(-15.14%)
Aug 05, 2022 354.00 370.00 340.00 370.00 620 +14.00(+3.93%)
Aug 04, 2022 342.00 368.00 340.00 356.00 804 +16.00(+4.71%)
Aug 03, 2022 336.00 360.00 324.00 340.00 1,313 +10.00(+3.03%)
Aug 02, 2022 300.00 337.98 300.00 330.00 1,189 +26.00(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.