Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.2886 -0.0054 (-1.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 140.60 144.60 140.60 142.02 1,266 +1.62(+1.15%)
Aug 30, 2022 148.00 151.60 140.00 140.40 1,648 -5.62(-3.85%)
Aug 29, 2022 150.00 150.02 140.00 146.02 3,774 -6.36(-4.17%)
Aug 26, 2022 168.00 170.00 151.20 152.38 4,219 -15.64(-9.31%)
Aug 25, 2022 184.00 184.00 160.12 168.02 6,997 -8.72(-4.93%)
Aug 24, 2022 178.00 181.92 165.54 176.74 4,065 -1.28(-0.72%)
Aug 23, 2022 190.00 190.18 178.00 178.02 1,809 -6.00(-3.26%)
Aug 22, 2022 206.00 206.00 184.02 184.02 2,844 -21.98(-10.67%)
Aug 19, 2022 244.00 244.00 206.00 206.00 6,945 -40.00(-16.26%)
Aug 18, 2022 260.00 271.00 244.00 246.00 3,624 -12.00(-4.65%)
Aug 17, 2022 270.00 270.00 258.00 258.00 3,523 -18.00(-6.52%)
Aug 16, 2022 294.00 294.00 258.00 276.00 5,933 +2.00(+0.73%)
Aug 15, 2022 332.00 344.32 262.00 274.00 31,566 -46.00(-14.38%)
Aug 12, 2022 294.00 324.00 280.00 320.00 1,644 +36.00(+12.68%)
Aug 11, 2022 282.00 316.00 282.00 284.00 2,854 +18.00(+6.77%)
Aug 10, 2022 286.00 286.00 251.50 266.00 2,619 -11.00(-3.97%)
Aug 09, 2022 312.00 314.00 276.00 277.00 1,705 -37.00(-11.78%)
Aug 08, 2022 320.00 372.00 300.00 314.00 3,888 -56.00(-15.14%)
Aug 05, 2022 354.00 370.00 340.00 370.00 620 +14.00(+3.93%)
Aug 04, 2022 342.00 368.00 340.00 356.00 804 +16.00(+4.71%)
Aug 03, 2022 336.00 360.00 324.00 340.00 1,313 +10.00(+3.03%)
Aug 02, 2022 300.00 337.98 300.00 330.00 1,189 +26.00(+8.55%)
Aug 01, 2022 312.00 312.00 290.00 304.00 944 -10.00(-3.18%)
Jul 29, 2022 300.00 320.00 291.34 314.00 668 +14.00(+4.67%)
Jul 28, 2022 300.00 300.00 278.00 300.00 364 +8.00(+2.74%)
Jul 27, 2022 288.00 294.00 268.00 292.00 945 +12.00(+4.29%)
Jul 26, 2022 300.00 305.24 280.00 280.00 1,208 -22.00(-7.28%)
Jul 25, 2022 304.00 318.00 294.00 302.00 807 +0.00(+0.00%)
Jul 22, 2022 332.00 332.00 297.00 302.00 779 -30.00(-9.04%)
Jul 21, 2022 334.00 340.00 314.00 332.00 1,357 +0.00(+0.00%)
Jul 20, 2022 308.00 340.00 302.00 332.00 3,967 +32.00(+10.67%)
Jul 19, 2022 300.00 306.00 286.00 300.00 1,326 +4.00(+1.35%)
Jul 18, 2022 310.00 328.00 292.00 296.00 2,705 -6.00(-1.99%)
Jul 15, 2022 320.00 326.50 300.00 302.00 1,266 -14.00(-4.43%)
Jul 14, 2022 314.00 328.00 302.00 316.00 1,331 -2.00(-0.63%)
Jul 13, 2022 338.00 338.00 310.00 318.00 1,306 -20.00(-5.92%)
Jul 12, 2022 350.00 354.00 334.00 338.00 775 -18.00(-5.06%)
Jul 11, 2022 372.00 380.00 344.00 356.00 1,156 -28.00(-7.29%)
Jul 08, 2022 390.00 392.00 364.00 384.00 738 +0.00(+0.00%)
Jul 07, 2022 384.00 404.00 376.00 384.00 961 +2.00(+0.52%)
Jul 06, 2022 394.00 394.00 356.00 382.00 995 -12.00(-3.05%)
Jul 05, 2022 366.00 394.00 348.00 394.00 1,337 +30.00(+8.24%)
Jul 01, 2022 396.00 397.00 354.00 364.00 1,019 -30.00(-7.61%)
Jun 30, 2022 364.00 398.00 358.82 394.00 1,345 +14.00(+3.68%)
Jun 29, 2022 416.00 416.00 352.00 380.00 1,769 -36.00(-8.65%)
Jun 28, 2022 458.00 460.00 414.00 416.00 709 -44.00(-9.57%)
Jun 27, 2022 468.00 468.00 430.00 460.00 605 +12.00(+2.68%)
Jun 24, 2022 434.00 468.28 422.00 448.00 819 +28.00(+6.67%)
Jun 23, 2022 418.00 434.00 398.00 420.00 797 +2.00(+0.48%)
Jun 22, 2022 412.00 434.00 402.00 418.00 982 -12.00(-2.79%)
Jun 21, 2022 432.00 464.00 414.00 430.00 1,307 +2.00(+0.47%)
Jun 17, 2022 400.00 428.00 398.00 428.00 957 +28.00(+7.00%)
Jun 16, 2022 416.00 426.00 384.00 400.00 1,798 -30.00(-6.98%)
Jun 15, 2022 448.00 496.00 406.00 430.00 1,385 -14.00(-3.15%)
Jun 14, 2022 458.00 468.00 434.00 444.00 1,022 -12.00(-2.63%)
Jun 13, 2022 466.00 479.92 440.08 456.00 1,237 -38.00(-7.69%)
Jun 10, 2022 496.00 502.00 470.50 494.00 656 -14.00(-2.76%)
Jun 09, 2022 538.00 543.74 490.00 508.00 1,008 -40.00(-7.30%)
Jun 08, 2022 556.00 579.98 540.00 548.00 1,094 -6.00(-1.08%)
Jun 07, 2022 526.00 558.00 516.00 554.00 1,385 +34.00(+6.54%)
Jun 06, 2022 500.00 524.00 478.00 520.00 1,160 +24.00(+4.84%)
Jun 03, 2022 500.00 522.00 482.00 496.00 453 -6.00(-1.20%)
Jun 02, 2022 488.00 528.00 482.00 502.00 755 +14.00(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.