Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.2886 -0.0054 (-1.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1822 1881 1794 1874 705 +22.00(+1.19%)
May 27, 2021 1882 1882 1780 1852 826 -24.00(-1.28%)
May 26, 2021 1738 1896 1738 1876 938 +122.00(+6.96%)
May 25, 2021 1748 1780 1700 1754 623 +36.00(+2.10%)
May 24, 2021 1800 1800 1672 1718 938 -78.00(-4.34%)
May 21, 2021 1752 1830 1711 1796 600 +70.00(+4.06%)
May 20, 2021 1754 1787 1650 1726 1,278 -18.00(-1.03%)
May 19, 2021 1708 1800 1702 1744 1,778 -92.00(-5.01%)
May 18, 2021 1670 1850 1624 1836 3,302 +312.00(+20.47%)
May 17, 2021 1562 1686 1508 1524 1,412 -12.00(-0.78%)
May 14, 2021 1426 1552 1414 1536 1,615 +152.00(+10.98%)
May 13, 2021 1580 1588 1362 1384 3,635 -188.00(-11.96%)
May 12, 2021 1610 1648 1514 1572 1,957 -14.00(-0.88%)
May 11, 2021 1526 1607 1512 1586 951 -22.00(-1.37%)
May 10, 2021 1600 1686 1506 1608 2,935 +10.00(+0.63%)
May 07, 2021 1582 1660 1552 1598 2,445 +62.00(+4.04%)
May 06, 2021 1836 1854 1516 1536 3,943 -298.00(-16.25%)
May 05, 2021 1884 1980 1800 1834 1,215 -46.00(-2.45%)
May 04, 2021 2064 2064 1866 1880 1,821 -190.00(-9.18%)
May 03, 2021 2162 2182 2058 2070 783 -90.00(-4.17%)
Apr 30, 2021 2282 2346 2140 2160 681 -194.00(-8.24%)
Apr 29, 2021 2286 2400 2220 2354 374 +102.00(+4.53%)
Apr 28, 2021 2402 2436 2236 2252 641 -206.00(-8.38%)
Apr 27, 2021 2172 2500 2126 2458 1,483 +286.00(+13.17%)
Apr 26, 2021 2042 2178 2042 2172 767 +142.00(+7.00%)
Apr 23, 2021 2130 2140 2020 2030 1,073 -84.00(-3.97%)
Apr 22, 2021 1990 2128 1972 2114 1,232 +154.00(+7.86%)
Apr 21, 2021 1960 2080 1944 1960 1,074 +10.00(+0.51%)
Apr 20, 2021 2372 2372 1940 1950 2,027 -416.00(-17.58%)
Apr 19, 2021 2394 2400 2304 2366 1,022 -16.00(-0.67%)
Apr 16, 2021 2400 2418 2324 2382 590 -14.00(-0.58%)
Apr 15, 2021 2434 2458 2303 2396 841 -18.00(-0.75%)
Apr 14, 2021 2410 2440 2370 2414 440 +32.00(+1.34%)
Apr 13, 2021 2454 2512 2352 2382 1,443 -72.00(-2.93%)
Apr 12, 2021 2518 2580 2432 2454 1,135 -72.00(-2.85%)
Apr 09, 2021 2580 2624 2518 2526 960 -58.00(-2.24%)
Apr 08, 2021 2614 2628 2506 2584 674 -6.00(-0.23%)
Apr 07, 2021 2700 2830 2560 2590 1,502 -110.00(-4.07%)
Apr 06, 2021 2714 2716 2632 2700 1,372 +10.00(+0.37%)
Apr 05, 2021 2600 2700 2550 2690 1,632 +166.00(+6.58%)
Apr 01, 2021 2586 2599 2460 2524 1,846 +28.00(+1.12%)
Mar 31, 2021 2394 2522 2374 2496 1,942 +126.00(+5.32%)
Mar 30, 2021 2356 2400 2312 2370 652 -4.00(-0.17%)
Mar 29, 2021 2362 2470 2340 2374 603 +44.00(+1.89%)
Mar 26, 2021 2382 2422 2308 2330 1,110 -70.00(-2.92%)
Mar 25, 2021 2440 2446 2334 2400 1,328 -130.00(-5.14%)
Mar 24, 2021 2406 2620 2380 2530 2,058 +152.00(+6.39%)
Mar 23, 2021 2510 2574 2360 2378 1,212 -132.00(-5.26%)
Mar 22, 2021 2396 2648 2396 2510 2,789 +126.00(+5.29%)
Mar 19, 2021 2372 2460 2324 2384 6,301 +82.00(+3.56%)
Mar 18, 2021 2516 2580 2272 2302 2,064 -198.00(-7.92%)
Mar 17, 2021 2570 2598 2466 2500 1,823 -76.00(-2.95%)
Mar 16, 2021 2826 2864 2524 2576 2,850 -222.00(-7.93%)
Mar 15, 2021 2586 2818 2560 2798 2,462 +150.00(+5.66%)
Mar 12, 2021 2580 2666 2520 2648 1,885 +18.00(+0.68%)
Mar 11, 2021 2620 2790 2580 2630 5,147 +34.00(+1.31%)
Mar 10, 2021 2628 2650 2550 2596 1,966 -32.00(-1.22%)
Mar 09, 2021 2518 2638 2512 2628 1,662 +128.00(+5.12%)
Mar 08, 2021 2542 2658 2500 2500 2,505 -80.00(-3.10%)
Mar 05, 2021 2300 2630 2268 2580 8,092 +268.00(+11.59%)
Mar 04, 2021 2392 2460 2200 2312 4,504 -138.00(-5.63%)
Mar 03, 2021 2534 2616 2400 2450 4,710 -84.00(-3.31%)
Mar 02, 2021 2562 2800 2510 2534 8,558 -44.00(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.