Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.9300 +0.0300 (+3.33%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.210 1.250 1.170 1.210 204,125 -0.01(-0.82%)
Feb 25, 2022 1.200 1.230 1.190 1.220 63,156 +0.00(+0.00%)
Feb 24, 2022 1.180 1.226 1.140 1.220 493,640 +0.00(+0.00%)
Feb 23, 2022 1.220 1.227 1.180 1.220 194,901 +0.02(+1.67%)
Feb 22, 2022 1.270 1.270 1.190 1.200 197,419 -0.02(-1.64%)
Feb 18, 2022 1.220 0 -0.08(-6.15%)
Feb 17, 2022 1.350 1.370 1.280 1.300 119,408 -0.06(-4.41%)
Feb 16, 2022 1.390 1.400 1.350 1.360 136,138 -0.01(-0.73%)
Feb 15, 2022 1.330 1.430 1.330 1.370 263,909 +0.04(+3.01%)
Feb 14, 2022 1.320 1.360 1.250 1.330 439,626 +0.05(+3.91%)
Feb 11, 2022 1.420 1.430 1.280 1.280 341,727 -0.05(-3.76%)
Feb 10, 2022 1.370 1.420 1.320 1.330 380,072 -0.02(-1.48%)
Feb 09, 2022 1.300 1.380 1.290 1.350 406,534 +0.07(+5.47%)
Feb 08, 2022 1.290 1.320 1.280 1.280 121,372 -0.01(-0.78%)
Feb 07, 2022 1.320 1.340 1.269 1.290 384,465 -0.01(-0.77%)
Feb 04, 2022 1.290 1.310 1.240 1.300 624,140 +0.01(+0.78%)
Feb 03, 2022 1.290 1.266 1.290 238,466 -0.02(-1.53%)
Feb 02, 2022 1.380 1.380 1.290 1.310 309,512 -0.06(-4.38%)
Feb 01, 2022 1.360 1.410 1.270 1.370 812,528 +0.04(+3.01%)
Jan 28, 2022 1.330 1.350 1.280 1.330 451,205 +0.04(+3.10%)
Jan 27, 2022 1.390 1.390 1.280 1.290 653,454 -0.06(-4.44%)
Jan 26, 2022 1.380 1.400 1.300 1.350 1,761,063 +0.06(+4.65%)
Jan 25, 2022 1.280 1.330 1.200 1.290 1,017,005 +0.08(+6.61%)
Jan 24, 2022 1.220 1.250 1.150 1.210 784,962 -0.04(-3.20%)
Jan 21, 2022 1.360 1.360 1.190 1.250 868,430 -0.11(-8.09%)
Jan 20, 2022 1.180 1.370 1.110 1.360 7,846,136 -0.30(-18.07%)
Jan 19, 2022 1.830 1.830 1.600 1.660 404,370 -0.12(-6.74%)
Jan 18, 2022 1.930 1.960 1.780 1.780 362,789 -0.21(-10.55%)
Jan 14, 2022 1.990 0 +0.04(+2.05%)
Jan 13, 2022 2.010 2.020 1.900 1.950 340,802 -0.02(-1.02%)
Jan 12, 2022 2.230 2.240 1.950 1.970 350,138 -0.23(-10.45%)
Jan 11, 2022 2.130 2.220 2.100 2.200 78,086 +0.07(+3.29%)
Jan 10, 2022 2.200 2.200 2.070 2.130 77,948 -0.09(-4.05%)
Jan 07, 2022 2.170 2.260 2.100 2.220 107,461 +0.05(+2.30%)
Jan 06, 2022 2.320 2.329 2.120 2.170 186,096 -0.10(-4.41%)
Jan 05, 2022 2.350 2.390 2.270 2.270 162,663 -0.10(-4.22%)
Jan 04, 2022 2.500 2.550 2.330 2.370 316,780 -0.12(-4.82%)
Jan 03, 2022 2.530 2.599 2.450 2.490 151,732 -0.06(-2.35%)
Dec 31, 2021 2.710 2.800 2.500 2.550 565,229 -0.49(-16.12%)
Dec 30, 2021 2.990 3.100 2.987 3.040 206,025 +0.12(+4.11%)
Dec 29, 2021 2.860 2.940 2.825 2.920 56,348 +0.04(+1.39%)
Dec 28, 2021 2.880 2.910 2.850 2.880 60,099 +0.04(+1.41%)
Dec 27, 2021 2.810 2.890 2.751 2.840 47,065 +0.00(+0.00%)
Dec 23, 2021 2.900 2.900 2.710 2.840 83,721 -0.01(-0.35%)
Dec 22, 2021 2.780 2.900 2.760 2.850 125,308 +0.10(+3.64%)
Dec 21, 2021 2.670 2.780 2.629 2.750 109,723 +0.08(+3.00%)
Dec 20, 2021 2.650 2.680 2.617 2.670 39,067 +0.04(+1.52%)
Dec 17, 2021 2.520 2.670 2.510 2.630 54,569 +0.08(+3.14%)
Dec 16, 2021 2.480 2.710 2.450 2.550 154,165 +0.06(+2.41%)
Dec 15, 2021 2.580 2.600 2.250 2.490 450,635 -0.06(-2.35%)
Dec 14, 2021 2.570 2.570 2.520 2.550 1,028,768 +0.01(+0.39%)
Dec 13, 2021 2.590 2.640 2.510 2.540 63,156 -0.06(-2.31%)
Dec 10, 2021 2.600 2.680 2.580 2.600 22,005 +0.00(+0.00%)
Dec 09, 2021 2.560 2.705 2.560 2.600 35,922 -0.08(-2.99%)
Dec 08, 2021 2.520 2.790 2.520 2.680 165,084 +0.15(+5.93%)
Dec 07, 2021 2.560 2.590 2.470 2.530 44,196 +0.03(+1.20%)
Dec 06, 2021 2.300 2.501 2.260 2.500 122,050 +0.19(+8.23%)
Dec 03, 2021 2.460 2.460 2.260 2.310 122,291 -0.16(-6.48%)
Dec 02, 2021 2.410 2.490 2.410 2.470 66,392 +0.07(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.