Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.9001 -0.0041 (-0.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8900 0.9000 0.8716 0.8800 120,789 -0.02(-2.22%)
Oct 30, 2023 0.9000 0.9300 0.8999 0.9000 37,208 -0.01(-1.10%)
Oct 27, 2023 0.9000 0.9400 0.9000 0.9100 4,038 +0.00(+0.00%)
Oct 26, 2023 0.9200 0.9605 0.8913 0.9100 37,253 -0.04(-3.90%)
Oct 25, 2023 0.9600 0.9600 0.9368 0.9469 10,109 +0.03(+2.91%)
Oct 24, 2023 0.9185 0.9700 0.9150 0.9201 40,422 +0.03(+3.38%)
Oct 23, 2023 0.9468 0.9500 0.8802 0.8900 12,169 +0.00(+0.00%)
Oct 20, 2023 0.9300 0.9349 0.8573 0.8900 44,252 -0.05(-4.81%)
Oct 19, 2023 0.9500 0.9500 0.9300 0.9350 3,995 +0.00(+0.53%)
Oct 18, 2023 0.9300 0.9772 0.9300 0.9301 47,917 -0.00(-0.10%)
Oct 17, 2023 0.9600 0.9800 0.9300 0.9310 17,128 +0.00(+0.11%)
Oct 16, 2023 0.9500 0.9571 0.9300 0.9300 11,094 +0.00(+0.00%)
Oct 13, 2023 0.9600 0.9700 0.9120 0.9300 19,768 -0.02(-1.80%)
Oct 12, 2023 0.9500 0.9975 0.9470 0.9470 15,977 -0.02(-2.11%)
Oct 11, 2023 1.010 1.030 0.9500 0.9674 31,320 +0.03(+2.91%)
Oct 10, 2023 0.9111 0.9790 0.9110 0.9400 32,820 +0.03(+3.30%)
Oct 09, 2023 0.9400 1.000 0.9100 0.9100 68,993 -0.03(-3.19%)
Oct 06, 2023 0.9600 0.9750 0.9300 0.9400 36,411 -0.02(-2.08%)
Oct 05, 2023 1.000 1.010 0.9447 0.9600 20,289 -0.04(-4.00%)
Oct 04, 2023 0.9200 1.100 0.9200 1.000 50,272 +0.08(+8.70%)
Oct 03, 2023 1.000 1.040 0.9200 0.9200 70,900 -0.07(-6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.