Indicators

Star Equity Hldgs Inc (NQ: STRR )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	1.330	1.350	1.280	1.330	451,205	+0.04(+3.10%)
Jan 27, 2022	1.390	1.390	1.280	1.290	653,454	-0.06(-4.44%)
Jan 26, 2022	1.380	1.400	1.300	1.350	1,761,063	+0.06(+4.65%)
Jan 25, 2022	1.280	1.330	1.200	1.290	1,017,005	+0.08(+6.61%)
Jan 24, 2022	1.220	1.250	1.150	1.210	784,962	-0.04(-3.20%)
Jan 21, 2022	1.360	1.360	1.190	1.250	868,430	-0.11(-8.09%)
Jan 20, 2022	1.180	1.370	1.110	1.360	7,846,136	-0.30(-18.07%)
Jan 19, 2022	1.830	1.830	1.600	1.660	404,370	-0.12(-6.74%)
Jan 18, 2022	1.930	1.960	1.780	1.780	362,789	-0.21(-10.55%)
Jan 14, 2022				1.990	0	+0.04(+2.05%)
Jan 13, 2022	2.010	2.020	1.900	1.950	340,802	-0.02(-1.02%)
Jan 12, 2022	2.230	2.240	1.950	1.970	350,138	-0.23(-10.45%)
Jan 11, 2022	2.130	2.220	2.100	2.200	78,086	+0.07(+3.29%)
Jan 10, 2022	2.200	2.200	2.070	2.130	77,948	-0.09(-4.05%)
Jan 07, 2022	2.170	2.260	2.100	2.220	107,461	+0.05(+2.30%)
Jan 06, 2022	2.320	2.329	2.120	2.170	186,096	-0.10(-4.41%)
Jan 05, 2022	2.350	2.390	2.270	2.270	162,663	-0.10(-4.22%)
Jan 04, 2022	2.500	2.550	2.330	2.370	316,780	-0.12(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.