Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.9100 +0.0100 (+1.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9800 0.9900 0.9751 0.9801 6,331 -0.02(-1.99%)
Jan 30, 2024 0.9919 1.000 0.9900 1.000 28,135 +0.00(+0.00%)
Jan 29, 2024 0.9900 1.008 0.9708 1.000 34,195 +0.00(+0.00%)
Jan 26, 2024 0.9944 1.030 0.9860 1.000 31,346 -0.01(-0.99%)
Jan 25, 2024 0.9800 1.012 0.9800 1.010 16,254 +0.03(+3.06%)
Jan 24, 2024 0.9775 1.010 0.9751 0.9800 15,062 -0.00(-0.01%)
Jan 23, 2024 0.9750 1.000 0.9750 0.9801 15,564 +0.00(+0.21%)
Jan 22, 2024 0.9701 1.020 0.9701 0.9780 18,881 -0.00(-0.20%)
Jan 19, 2024 0.9700 1.050 0.9698 0.9800 42,959 -0.03(-2.97%)
Jan 18, 2024 1.010 1.040 0.9754 1.010 63,941 +0.03(+3.06%)
Jan 17, 2024 0.9871 1.000 0.9550 0.9800 12,041 +0.03(+2.62%)
Jan 16, 2024 0.9900 1.010 0.9550 0.9550 37,759 -0.01(-0.53%)
Jan 12, 2024 0.9800 0.9999 0.9500 0.9601 17,105 -0.02(-2.53%)
Jan 11, 2024 0.9700 0.9850 0.9700 0.9850 827 +0.02(+1.55%)
Jan 10, 2024 0.9700 0.9999 0.9697 0.9700 18,526 +0.01(+0.52%)
Jan 09, 2024 0.9600 0.9772 0.9600 0.9650 11,375 -0.01(-0.87%)
Jan 08, 2024 0.9500 0.9800 0.9500 0.9735 30,388 -0.01(-1.21%)
Jan 05, 2024 0.9800 0.9999 0.9700 0.9854 41,759 +0.04(+4.32%)
Jan 04, 2024 1.010 1.010 0.9427 0.9446 60,015 -0.05(-5.38%)
Jan 03, 2024 0.9900 1.014 0.9231 0.9983 78,176 +0.02(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.