Indicators

Enveric Biosciences Inc (NQ: ENVB )

0.8974 +0.0364 (+4.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.230	2.235	2.090	2.090	5,817	-0.11(-5.00%)
Feb 27, 2023	2.120	2.200	2.110	2.200	6,587	+0.04(+1.66%)
Feb 24, 2023	2.330	2.330	2.150	2.164	9,842	-0.12(-5.17%)
Feb 23, 2023	2.330	2.330	2.180	2.282	11,885	-0.07(-2.89%)
Feb 22, 2023	2.487	2.487	2.350	2.350	5,450	-0.05(-2.08%)
Feb 21, 2023	2.530	2.530	2.382	2.400	9,922	-0.10(-4.00%)
Feb 17, 2023	2.690	2.690	2.500	2.500	7,477	-0.09(-3.47%)
Feb 16, 2023	2.690	2.770	2.590	2.590	30,510	-0.12(-4.43%)
Feb 15, 2023	2.660	2.720	2.600	2.710	6,059	+0.14(+5.45%)
Feb 14, 2023	2.660	2.670	2.541	2.570	8,769	-0.09(-3.38%)
Feb 13, 2023	2.613	2.722	2.610	2.660	5,935	+0.02(+0.76%)
Feb 10, 2023	2.650	2.810	2.580	2.640	22,007	+0.01(+0.38%)
Feb 09, 2023	2.880	2.910	2.630	2.630	24,319	-0.22(-7.72%)
Feb 08, 2023	3.000	3.014	2.850	2.850	27,202	-0.13(-4.36%)
Feb 07, 2023	2.900	3.030	2.870	2.980	38,979	+0.08(+2.76%)
Feb 06, 2023	2.900	3.200	2.850	2.900	38,448	+0.02(+0.69%)
Feb 03, 2023	2.920	3.200	2.870	2.880	43,140	-0.12(-4.00%)
Feb 02, 2023	2.950	3.210	2.900	3.000	97,211	+0.10(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.