Indicators

Enveric Biosciences Inc (NQ: ENVB )

0.8400 -0.0600 (-6.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.330	1.367	1.220	1.300	222,738	-0.26(-16.67%)
Dec 28, 2023	1.380	1.780	1.315	1.560	973,082	+0.26(+19.77%)
Dec 27, 2023	1.380	1.380	1.220	1.302	41,202	-0.01(-0.57%)
Dec 26, 2023	1.350	1.407	1.310	1.310	22,576	-0.01(-0.76%)
Dec 22, 2023	1.330	1.342	1.320	1.320	22,367	-0.01(-0.75%)
Dec 21, 2023	1.370	1.370	1.308	1.330	29,355	-0.02(-1.48%)
Dec 20, 2023	1.380	1.390	1.340	1.350	18,133	-0.02(-1.78%)
Dec 19, 2023	1.380	1.380	1.330	1.374	14,006	+0.05(+4.12%)
Dec 18, 2023	1.370	1.460	1.320	1.320	13,418	-0.02(-1.49%)
Dec 15, 2023	1.440	1.470	1.340	1.340	8,684	-0.13(-8.84%)
Dec 14, 2023	1.500	1.520	1.470	1.470	11,465	+0.07(+5.00%)
Dec 13, 2023	1.400	1.400	1.330	1.400	17,275	+0.00(+0.00%)
Dec 12, 2023	1.450	1.460	1.390	1.400	29,753	-0.10(-6.67%)
Dec 11, 2023	1.510	1.510	1.470	1.500	10,345	-0.02(-1.32%)
Dec 08, 2023	1.590	1.850	1.460	1.520	100,638	+0.02(+1.30%)
Dec 07, 2023	1.500	1.590	1.500	1.500	4,786	+0.00(+0.03%)
Dec 06, 2023	1.590	1.608	1.483	1.500	15,483	+0.01(+0.67%)
Dec 05, 2023	1.580	1.660	1.460	1.490	20,901	-0.08(-5.10%)
Dec 04, 2023	1.530	1.680	1.530	1.570	7,617	-0.11(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.