Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

908 Devices Inc (NQ: MASS )

5.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.900 7.130 6.751 6.860 164,615 +0.09(+1.33%)
Jun 29, 2023 6.890 7.050 6.700 6.770 185,420 -0.12(-1.74%)
Jun 28, 2023 6.660 7.120 6.500 6.890 345,805 +0.15(+2.30%)
Jun 27, 2023 6.840 6.840 6.570 6.735 135,923 -0.07(-1.10%)
Jun 26, 2023 7.230 7.250 6.500 6.810 667,294 -0.42(-5.81%)
Jun 23, 2023 7.360 7.490 7.000 7.230 660,395 -0.26(-3.47%)
Jun 22, 2023 7.600 7.600 7.390 7.490 114,774 -0.15(-1.96%)
Jun 21, 2023 8.030 8.040 7.590 7.640 207,044 -0.43(-5.33%)
Jun 20, 2023 8.470 8.570 8.070 8.070 193,122 -0.41(-4.83%)
Jun 16, 2023 8.900 8.900 8.350 8.480 474,004 -0.20(-2.30%)
Jun 15, 2023 8.780 8.930 8.560 8.680 174,892 +1.54(+21.57%)
May 08, 2023 7.240 7.240 6.870 7.140 84,661 +0.05(+0.71%)
May 05, 2023 7.210 7.330 6.930 7.090 118,434 +0.06(+0.85%)
May 04, 2023 6.500 7.130 6.285 7.030 359,984 +0.48(+7.33%)
May 03, 2023 5.790 6.690 5.790 6.550 236,789 +0.77(+13.42%)
May 02, 2023 6.150 6.220 5.730 5.775 188,060 -0.44(-7.15%)
May 01, 2023 6.930 6.930 5.690 6.220 393,618 -0.54(-7.99%)
Apr 28, 2023 7.010 7.080 6.620 6.760 210,786 -0.28(-3.98%)
Apr 27, 2023 7.130 7.140 6.800 7.040 113,144 +0.09(+1.29%)
Apr 26, 2023 7.060 7.130 6.900 6.950 119,675 -0.15(-2.11%)
Apr 25, 2023 7.480 7.480 7.040 7.100 209,078 -0.49(-6.46%)
Apr 24, 2023 7.850 8.100 7.500 7.590 176,123 -0.26(-3.31%)
Apr 21, 2023 7.880 8.100 7.711 7.850 91,920 -0.05(-0.63%)
Apr 20, 2023 8.060 8.230 7.811 7.900 62,162 -0.34(-4.13%)
Apr 19, 2023 8.290 8.290 7.890 8.240 94,660 -0.13(-1.55%)
Apr 18, 2023 8.770 8.770 8.115 8.370 102,711 -0.29(-3.35%)
Apr 17, 2023 8.380 8.860 8.290 8.660 92,518 +0.33(+3.96%)
Apr 14, 2023 8.790 9.100 8.220 8.330 149,577 -0.48(-5.45%)
Apr 13, 2023 8.570 9.370 8.570 8.810 305,639 +0.20(+2.32%)
Apr 12, 2023 8.900 9.030 8.530 8.610 124,678 -0.19(-2.16%)
Apr 11, 2023 8.470 9.060 8.470 8.800 159,782 +0.36(+4.27%)
Apr 10, 2023 8.360 8.570 8.190 8.440 244,962 -0.04(-0.47%)
Apr 06, 2023 8.030 8.535 8.000 8.480 162,046 +0.46(+5.74%)
Apr 05, 2023 8.220 8.220 7.890 8.020 147,006 -0.33(-3.95%)
Apr 04, 2023 8.500 8.780 8.340 8.350 273,098 -0.17(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.