Skip to main content

908 Devices Inc (NQ: MASS )

7.550 +0.600 (+8.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.900 7.130 6.751 6.860 164,615 +0.09(+1.33%)
Jun 29, 2023 6.890 7.050 6.700 6.770 185,420 -0.12(-1.74%)
Jun 28, 2023 6.660 7.120 6.500 6.890 345,805 +0.15(+2.30%)
Jun 27, 2023 6.840 6.840 6.570 6.735 135,923 -0.07(-1.10%)
Jun 26, 2023 7.230 7.250 6.500 6.810 667,294 -0.42(-5.81%)
Jun 23, 2023 7.360 7.490 7.000 7.230 660,395 -0.26(-3.47%)
Jun 22, 2023 7.600 7.600 7.390 7.490 114,774 -0.15(-1.96%)
Jun 21, 2023 8.030 8.040 7.590 7.640 207,044 -0.43(-5.33%)
Jun 20, 2023 8.470 8.570 8.070 8.070 193,122 -0.41(-4.83%)
Jun 16, 2023 8.900 8.900 8.350 8.480 474,004 -0.20(-2.30%)
Jun 15, 2023 8.780 8.930 8.560 8.680 174,892 -0.22(-2.47%)
Jun 14, 2023 9.480 9.550 8.640 8.900 191,692 -0.47(-5.02%)
Jun 13, 2023 9.500 9.650 9.240 9.370 138,632 -0.04(-0.43%)
Jun 12, 2023 9.170 9.500 9.000 9.410 115,170 +0.23(+2.51%)
Jun 09, 2023 9.200 9.315 9.010 9.180 79,449 +0.00(+0.00%)
Jun 08, 2023 9.400 9.510 9.120 9.180 105,700 -0.22(-2.34%)
Jun 07, 2023 9.800 10.16 9.360 9.400 210,822 -0.23(-2.39%)
Jun 06, 2023 9.110 9.799 9.100 9.630 241,740 +0.50(+5.48%)
Jun 05, 2023 9.140 9.430 8.875 9.130 195,780 +0.04(+0.44%)
Jun 02, 2023 8.970 9.176 8.730 9.090 207,312 +0.34(+3.89%)
Jun 01, 2023 8.670 9.170 8.432 8.750 261,177 +0.04(+0.46%)
May 31, 2023 8.730 8.780 8.350 8.710 459,362 -0.08(-0.91%)
May 30, 2023 9.130 9.528 8.600 8.790 222,744 -0.32(-3.51%)
May 26, 2023 9.440 9.590 9.020 9.110 238,376 -0.22(-2.36%)
May 25, 2023 10.05 10.30 9.230 9.330 300,049 -0.35(-3.62%)
May 24, 2023 10.30 10.30 9.320 9.680 515,996 -0.34(-3.39%)
May 23, 2023 8.580 10.37 8.580 10.02 595,817 +1.43(+16.65%)
May 22, 2023 8.270 8.610 8.160 8.590 191,144 +0.40(+4.88%)
May 19, 2023 8.050 8.350 7.960 8.190 139,185 +0.24(+3.02%)
May 18, 2023 7.200 8.070 7.200 7.950 139,649 +0.74(+10.26%)
May 17, 2023 6.930 7.230 6.685 7.210 107,730 +0.28(+4.04%)
May 16, 2023 7.280 7.425 6.785 6.930 169,667 -0.39(-5.33%)
May 15, 2023 7.490 7.705 7.070 7.320 411,990 -0.16(-2.14%)
May 12, 2023 7.560 7.730 7.320 7.480 147,274 -0.06(-0.80%)
May 11, 2023 7.750 7.915 7.510 7.540 246,143 -0.20(-2.58%)
May 10, 2023 7.750 7.970 7.285 7.740 193,431 +0.16(+2.11%)
May 09, 2023 7.460 7.770 6.210 7.580 233,389 +0.44(+6.16%)
May 08, 2023 7.240 7.240 6.870 7.140 84,661 +0.05(+0.71%)
May 05, 2023 7.210 7.330 6.930 7.090 118,434 +0.06(+0.85%)
May 04, 2023 6.500 7.130 6.285 7.030 359,984 +0.48(+7.33%)
May 03, 2023 5.790 6.690 5.790 6.550 236,789 +0.77(+13.42%)
May 02, 2023 6.150 6.220 5.730 5.775 188,060 -0.44(-7.15%)
May 01, 2023 6.930 6.930 5.690 6.220 393,618 -0.54(-7.99%)
Apr 28, 2023 7.010 7.080 6.620 6.760 210,786 -0.28(-3.98%)
Apr 27, 2023 7.130 7.140 6.800 7.040 113,144 +0.09(+1.29%)
Apr 26, 2023 7.060 7.130 6.900 6.950 119,675 -0.15(-2.11%)
Apr 25, 2023 7.480 7.480 7.040 7.100 209,078 -0.49(-6.46%)
Apr 24, 2023 7.850 8.100 7.500 7.590 176,123 -0.26(-3.31%)
Apr 21, 2023 7.880 8.100 7.711 7.850 91,920 -0.05(-0.63%)
Apr 20, 2023 8.060 8.230 7.811 7.900 62,162 -0.34(-4.13%)
Apr 19, 2023 8.290 8.290 7.890 8.240 94,660 -0.13(-1.55%)
Apr 18, 2023 8.770 8.770 8.115 8.370 102,711 -0.29(-3.35%)
Apr 17, 2023 8.380 8.860 8.290 8.660 92,518 +0.33(+3.96%)
Apr 14, 2023 8.790 9.100 8.220 8.330 149,577 -0.48(-5.45%)
Apr 13, 2023 8.570 9.370 8.570 8.810 305,639 +0.20(+2.32%)
Apr 12, 2023 8.900 9.030 8.530 8.610 124,678 -0.19(-2.16%)
Apr 11, 2023 8.470 9.060 8.470 8.800 159,782 +0.36(+4.27%)
Apr 10, 2023 8.360 8.570 8.190 8.440 244,962 -0.04(-0.47%)
Apr 06, 2023 8.030 8.535 8.000 8.480 162,046 +0.46(+5.74%)
Apr 05, 2023 8.220 8.220 7.890 8.020 147,006 -0.33(-3.95%)
Apr 04, 2023 8.500 8.780 8.340 8.350 273,098 -0.17(-2.00%)
Apr 03, 2023 8.590 8.590 7.950 8.520 289,874 -0.08(-0.93%)
Mar 31, 2023 8.150 8.790 8.060 8.600 212,945 +0.48(+5.91%)
Mar 30, 2023 8.140 8.240 7.955 8.120 116,957 +0.07(+0.87%)
Mar 29, 2023 8.010 8.350 7.970 8.050 123,598 +0.18(+2.29%)
Mar 28, 2023 8.090 8.220 7.700 7.870 190,175 -0.37(-4.49%)
Mar 27, 2023 7.920 8.600 7.790 8.240 327,489 +0.35(+4.44%)
Mar 24, 2023 7.460 7.960 7.460 7.890 238,264 +0.26(+3.41%)
Mar 23, 2023 7.630 7.910 7.550 7.630 247,148 +0.09(+1.19%)
Mar 22, 2023 6.900 7.700 6.900 7.540 636,542 +0.59(+8.49%)
Mar 21, 2023 6.730 7.103 6.660 6.950 912,286 +0.34(+5.14%)
Mar 20, 2023 7.490 7.490 6.380 6.610 351,213 -0.91(-12.10%)
Mar 17, 2023 8.520 8.585 7.500 7.520 270,522 -1.11(-12.86%)
Mar 16, 2023 8.900 9.120 8.620 8.630 151,187 -0.31(-3.47%)
Mar 15, 2023 8.050 8.970 8.050 8.940 425,055 +0.68(+8.23%)
Mar 14, 2023 8.090 8.280 7.700 8.260 537,483 +0.39(+4.96%)
Mar 13, 2023 7.830 8.000 7.170 7.870 985,197 -0.15(-1.87%)
Mar 10, 2023 8.770 8.860 7.950 8.020 658,527 -0.73(-8.34%)
Mar 09, 2023 8.960 9.450 8.690 8.750 447,568 -0.25(-2.78%)
Mar 08, 2023 9.230 9.575 8.650 9.000 219,935 -0.23(-2.49%)
Mar 07, 2023 8.770 9.388 8.590 9.230 188,486 +0.26(+2.90%)
Mar 06, 2023 9.620 9.940 8.880 8.970 211,506 -0.58(-6.07%)
Mar 03, 2023 9.440 9.580 9.120 9.550 339,930 +0.24(+2.58%)
Mar 02, 2023 8.660 9.440 8.660 9.310 234,686 +0.48(+5.44%)
Mar 01, 2023 9.050 9.065 8.710 8.830 237,550 -0.17(-1.89%)
Feb 28, 2023 9.090 9.160 8.800 9.000 693,083 -0.10(-1.10%)
Feb 27, 2023 9.730 9.875 8.980 9.100 209,371 -0.48(-5.01%)
Feb 24, 2023 9.800 10.10 9.440 9.580 174,408 -0.50(-4.96%)
Feb 23, 2023 9.530 10.22 9.360 10.08 240,108 +0.46(+4.78%)
Feb 22, 2023 9.320 9.640 9.060 9.620 263,628 +0.27(+2.89%)
Feb 21, 2023 10.33 10.51 9.205 9.350 356,084 -1.20(-11.37%)
Feb 17, 2023 10.09 10.79 9.805 10.55 268,149 +0.44(+4.35%)
Feb 16, 2023 10.17 10.25 9.960 10.11 170,605 -0.18(-1.75%)
Feb 15, 2023 10.28 10.42 10.18 10.29 164,134 -0.13(-1.25%)
Feb 14, 2023 10.32 10.58 10.07 10.42 128,958 +0.06(+0.58%)
Feb 13, 2023 10.21 10.53 9.990 10.36 196,309 +0.21(+2.07%)
Feb 10, 2023 10.00 10.25 9.920 10.15 123,535 +0.05(+0.50%)
Feb 09, 2023 10.47 10.97 9.970 10.10 287,386 -0.25(-2.42%)
Feb 08, 2023 10.42 10.84 10.26 10.35 245,787 -0.06(-0.58%)
Feb 07, 2023 10.09 10.61 9.860 10.41 208,866 +0.44(+4.41%)
Feb 06, 2023 10.18 10.36 9.770 9.970 216,418 -0.47(-4.50%)
Feb 03, 2023 10.32 10.70 10.12 10.44 147,412 -0.22(-2.06%)
Feb 02, 2023 9.500 10.92 9.500 10.66 401,360 +1.23(+13.04%)
Feb 01, 2023 9.360 9.730 8.980 9.430 174,459 +0.11(+1.18%)
Jan 31, 2023 9.030 9.350 9.030 9.320 214,115 +0.32(+3.56%)
Jan 30, 2023 9.240 9.350 8.960 9.000 161,593 -0.46(-4.86%)
Jan 27, 2023 9.170 9.590 9.170 9.460 125,462 +0.15(+1.61%)
Jan 26, 2023 9.510 9.720 9.110 9.310 358,399 -0.05(-0.53%)
Jan 25, 2023 8.870 9.480 8.650 9.360 138,247 +0.28(+3.08%)
Jan 24, 2023 9.600 9.680 8.970 9.080 120,737 -0.60(-6.20%)
Jan 23, 2023 9.180 9.750 9.095 9.680 278,807 +0.50(+5.45%)
Jan 20, 2023 9.290 9.545 9.150 9.180 131,066 +0.09(+0.99%)
Jan 19, 2023 9.150 9.190 8.720 9.090 311,698 -0.13(-1.41%)
Jan 18, 2023 9.680 9.840 8.980 9.220 297,509 -0.40(-4.16%)
Jan 17, 2023 8.840 9.750 8.470 9.620 361,795 +0.79(+8.95%)
Jan 13, 2023 8.040 8.850 8.040 8.830 181,271 +0.66(+8.08%)
Jan 12, 2023 8.420 8.455 7.945 8.170 253,740 -0.17(-2.04%)
Jan 11, 2023 8.120 8.605 7.955 8.340 294,465 +0.19(+2.33%)
Jan 10, 2023 7.370 8.430 7.370 8.150 463,053 +0.83(+11.34%)
Jan 09, 2023 7.480 7.720 7.160 7.320 413,066 +0.01(+0.14%)
Jan 06, 2023 7.510 7.540 7.100 7.310 338,760 -0.14(-1.88%)
Jan 05, 2023 7.520 7.690 7.350 7.450 233,366 -0.23(-2.99%)
Jan 04, 2023 7.460 7.945 7.320 7.680 240,351 +0.34(+4.63%)
Jan 03, 2023 7.730 7.940 7.130 7.340 338,181 -0.28(-3.67%)
Dec 30, 2022 7.290 7.660 7.050 7.620 261,668 +0.16(+2.14%)
Dec 29, 2022 7.110 7.640 7.040 7.460 196,087 +0.46(+6.57%)
Dec 28, 2022 7.140 7.250 6.895 7.000 265,067 -0.05(-0.71%)
Dec 27, 2022 7.280 7.280 6.870 7.050 271,410 -0.26(-3.56%)
Dec 23, 2022 7.960 7.960 7.155 7.310 226,769 -0.55(-7.00%)
Dec 22, 2022 8.330 8.330 7.770 7.860 326,517 -0.54(-6.43%)
Dec 21, 2022 8.340 8.860 8.110 8.400 217,846 +0.18(+2.19%)
Dec 20, 2022 8.180 8.410 7.860 8.220 212,368 +0.01(+0.12%)
Dec 19, 2022 8.480 8.740 8.100 8.210 271,885 -0.28(-3.30%)
Dec 16, 2022 8.470 8.700 8.150 8.490 577,094 -0.19(-2.19%)
Dec 15, 2022 8.770 8.890 8.500 8.680 183,230 -0.22(-2.47%)
Dec 14, 2022 8.930 9.500 8.700 8.900 214,245 -0.04(-0.45%)
Dec 13, 2022 8.640 9.220 8.270 8.940 496,372 +0.71(+8.63%)
Dec 12, 2022 8.330 8.490 8.070 8.230 243,456 -0.07(-0.84%)
Dec 09, 2022 8.730 9.350 8.270 8.300 179,390 -0.53(-6.00%)
Dec 08, 2022 8.510 9.110 8.380 8.830 182,853 +0.35(+4.13%)
Dec 07, 2022 8.820 8.875 8.260 8.480 333,125 -0.37(-4.18%)
Dec 06, 2022 9.540 9.610 8.760 8.850 293,917 -0.55(-5.85%)
Dec 05, 2022 10.34 10.71 9.360 9.400 199,727 -0.97(-9.35%)
Dec 02, 2022 10.25 10.40 10.03 10.37 106,450 -0.13(-1.24%)
Dec 01, 2022 10.87 11.26 10.49 10.50 245,564 -0.20(-1.87%)
Nov 30, 2022 9.910 10.72 9.560 10.70 227,804 +0.78(+7.86%)
Nov 29, 2022 10.06 10.36 9.830 9.920 187,830 -0.09(-0.90%)
Nov 28, 2022 10.57 10.57 9.800 10.01 259,106 -0.70(-6.54%)
Nov 25, 2022 10.25 10.92 10.05 10.71 163,181 +0.61(+6.04%)
Nov 23, 2022 9.590 10.28 9.418 10.10 165,038 +0.52(+5.43%)
Nov 22, 2022 9.910 9.975 9.275 9.580 175,704 -0.31(-3.13%)
Nov 21, 2022 9.810 10.01 9.500 9.890 542,822 -0.01(-0.10%)
Nov 18, 2022 10.75 10.85 9.700 9.900 602,499 -0.53(-5.08%)
Nov 17, 2022 10.68 10.79 10.11 10.43 568,701 -0.58(-5.27%)
Nov 16, 2022 10.98 11.30 10.60 11.01 799,494 +0.51(+4.86%)
Nov 15, 2022 12.70 12.71 10.15 10.50 1,188,096 -1.98(-15.87%)
Nov 14, 2022 15.16 15.33 12.11 12.48 1,224,273 -3.53(-22.05%)
Nov 11, 2022 15.00 16.54 14.63 16.01 390,450 +1.00(+6.66%)
Nov 10, 2022 12.80 15.27 12.66 15.01 527,570 +3.03(+25.29%)
Nov 09, 2022 13.02 13.25 11.88 11.98 322,082 -1.25(-9.45%)
Nov 08, 2022 14.53 14.74 13.09 13.23 288,743 -1.05(-7.35%)
Nov 07, 2022 13.97 14.45 13.52 14.28 166,972 +0.40(+2.88%)
Nov 04, 2022 15.00 15.00 13.54 13.88 210,434 -0.62(-4.28%)
Nov 03, 2022 14.41 14.87 14.08 14.50 94,940 -0.14(-0.96%)
Nov 02, 2022 15.56 14.29 14.64 405,013 -1.05(-6.69%)
Nov 01, 2022 16.30 17.34 15.67 15.69 173,664 -0.30(-1.88%)
Oct 31, 2022 16.01 16.43 15.56 15.99 236,068 -0.13(-0.81%)
Oct 28, 2022 17.28 17.28 15.71 16.12 359,293 -1.16(-6.71%)
Oct 27, 2022 17.32 17.71 16.77 17.28 281,672 +0.14(+0.82%)
Oct 26, 2022 16.78 17.88 16.73 17.14 147,151 +0.26(+1.54%)
Oct 25, 2022 15.95 17.34 15.95 16.88 199,663 +1.07(+6.77%)
Oct 24, 2022 15.41 15.94 14.52 15.81 106,420 +0.33(+2.13%)
Oct 21, 2022 15.63 15.77 15.10 15.48 172,758 +0.07(+0.45%)
Oct 20, 2022 15.41 15.64 15.01 15.41 196,620 -0.10(-0.64%)
Oct 19, 2022 15.27 15.68 14.73 15.51 199,005 +0.07(+0.45%)
Oct 18, 2022 15.23 15.65 14.78 15.44 190,610 +0.68(+4.61%)
Oct 17, 2022 14.11 14.94 14.11 14.76 143,843 +1.03(+7.50%)
Oct 14, 2022 14.46 14.46 13.65 13.73 100,707 -0.60(-4.19%)
Oct 13, 2022 14.13 14.77 13.69 14.33 170,556 -0.31(-2.12%)
Oct 12, 2022 14.82 15.04 14.29 14.64 76,837 -0.17(-1.15%)
Oct 11, 2022 14.70 14.99 14.33 14.81 208,721 +0.01(+0.07%)
Oct 10, 2022 15.35 15.35 14.60 14.80 211,051 -0.51(-3.33%)
Oct 07, 2022 15.63 15.86 14.96 15.31 167,671 -0.75(-4.67%)
Oct 06, 2022 16.74 17.20 15.81 16.06 269,474 -0.85(-5.03%)
Oct 05, 2022 17.50 17.50 15.46 16.91 301,912 -1.05(-5.85%)
Oct 04, 2022 17.13 18.02 17.13 17.96 256,652 +1.40(+8.45%)
Oct 03, 2022 16.63 16.63 15.51 16.56 188,305 +0.11(+0.67%)
Sep 30, 2022 15.83 17.30 15.76 16.45 503,819 +0.60(+3.79%)
Sep 29, 2022 16.15 16.15 15.34 15.85 176,475 -0.69(-4.17%)
Sep 28, 2022 15.20 16.81 15.09 16.54 369,621 +1.35(+8.89%)
Sep 27, 2022 15.62 16.07 14.96 15.19 192,993 -0.18(-1.17%)
Sep 26, 2022 15.09 16.00 14.86 15.37 271,989 +0.19(+1.25%)
Sep 23, 2022 15.33 15.51 14.88 15.18 115,318 -0.55(-3.50%)
Sep 22, 2022 15.96 16.02 15.40 15.73 118,855 -0.43(-2.66%)
Sep 21, 2022 16.52 17.04 16.11 16.16 191,254 -0.22(-1.34%)
Sep 20, 2022 16.63 16.92 16.38 16.38 181,944 -0.43(-2.56%)
Sep 19, 2022 16.42 16.92 16.42 16.81 218,195 +0.03(+0.18%)
Sep 16, 2022 16.28 16.98 15.90 16.78 407,762 -0.02(-0.12%)
Sep 15, 2022 16.80 17.40 16.63 16.80 262,857 -0.20(-1.18%)
Sep 14, 2022 17.97 17.97 16.32 17.00 459,576 -0.94(-5.24%)
Sep 13, 2022 18.64 19.14 17.84 17.94 334,151 -1.60(-8.19%)
Sep 12, 2022 19.82 20.02 19.40 19.54 223,371 -0.18(-0.91%)
Sep 09, 2022 20.04 20.21 19.64 19.72 171,433 -0.07(-0.35%)
Sep 08, 2022 19.09 20.05 19.09 19.79 197,976 +0.45(+2.33%)
Sep 07, 2022 18.28 20.30 17.23 19.34 301,009 +1.04(+5.68%)
Sep 06, 2022 17.67 18.58 17.01 18.30 219,901 +0.76(+4.33%)
Sep 02, 2022 18.61 19.02 16.87 17.54 189,808 -0.76(-4.15%)
Sep 01, 2022 19.69 19.80 17.37 18.30 578,480 -1.85(-9.18%)
Aug 31, 2022 19.39 20.33 19.14 20.15 380,502 +0.90(+4.68%)
Aug 30, 2022 19.93 20.33 19.07 19.25 288,368 -0.67(-3.36%)
Aug 29, 2022 20.05 20.39 19.70 19.92 325,936 -0.60(-2.92%)
Aug 26, 2022 21.15 21.24 20.46 20.52 436,270 -0.55(-2.61%)
Aug 25, 2022 20.51 21.10 20.19 21.07 133,519 +0.74(+3.64%)
Aug 24, 2022 19.77 20.56 19.60 20.33 223,543 +0.56(+2.83%)
Aug 23, 2022 19.41 19.84 18.96 19.77 337,140 +0.43(+2.22%)
Aug 22, 2022 18.88 19.60 18.32 19.34 251,377 +0.07(+0.36%)
Aug 19, 2022 18.59 19.52 18.46 19.27 165,275 +0.08(+0.42%)
Aug 18, 2022 17.67 19.48 17.08 19.19 358,864 +1.60(+9.10%)
Aug 17, 2022 18.34 18.88 17.50 17.59 321,113 -1.04(-5.58%)
Aug 16, 2022 19.46 19.81 18.27 18.63 280,833 -0.86(-4.41%)
Aug 15, 2022 19.01 19.99 18.58 19.49 574,167 +0.19(+0.98%)
Aug 12, 2022 19.93 19.94 19.04 19.30 584,239 -0.40(-2.03%)
Aug 11, 2022 19.62 19.90 18.84 19.70 627,315 +0.20(+1.03%)
Aug 10, 2022 19.50 20.28 19.15 19.50 1,003,428 +0.75(+4.00%)
Aug 09, 2022 21.09 21.37 18.47 18.75 694,791 -2.66(-12.42%)
Aug 08, 2022 25.23 25.33 20.92 21.41 619,610 -3.58(-14.33%)
Aug 05, 2022 24.14 26.00 23.93 24.99 338,812 +0.47(+1.92%)
Aug 04, 2022 23.68 24.58 23.63 24.52 283,476 +0.50(+2.08%)
Aug 03, 2022 23.87 24.33 23.37 24.02 246,219 +0.60(+2.56%)
Aug 02, 2022 22.24 24.04 22.00 23.42 336,265 +0.82(+3.63%)
Aug 01, 2022 22.19 22.79 21.35 22.60 365,693 +0.10(+0.44%)
Jul 29, 2022 21.87 22.53 21.31 22.50 364,232 +0.50(+2.27%)
Jul 28, 2022 21.35 22.05 20.23 22.00 168,718 +0.80(+3.77%)
Jul 27, 2022 20.33 21.39 20.25 21.20 136,398 +1.29(+6.48%)
Jul 26, 2022 20.85 20.89 19.73 19.91 205,417 -1.13(-5.37%)
Jul 25, 2022 21.19 21.23 20.19 21.04 121,773 -0.02(-0.09%)
Jul 22, 2022 21.72 22.00 20.47 21.06 267,750 -0.70(-3.22%)
Jul 21, 2022 20.63 22.08 19.77 21.76 388,511 +0.78(+3.72%)
Jul 20, 2022 19.49 21.05 19.49 20.98 304,114 +1.46(+7.48%)
Jul 19, 2022 17.83 19.61 17.83 19.52 126,656 +1.97(+11.23%)
Jul 18, 2022 17.99 18.89 17.40 17.55 120,440 -0.20(-1.13%)
Jul 15, 2022 18.32 18.58 16.36 17.75 279,034 -0.31(-1.72%)
Jul 14, 2022 19.95 20.09 17.85 18.06 165,715 -2.13(-10.55%)
Jul 13, 2022 19.78 21.01 19.78 20.19 184,800 -0.24(-1.17%)
Jul 12, 2022 19.31 20.75 18.94 20.43 235,637 +1.32(+6.91%)
Jul 11, 2022 20.86 21.16 19.01 19.11 193,915 -1.71(-8.21%)
Jul 08, 2022 21.47 22.09 20.53 20.82 533,198 -0.95(-4.36%)
Jul 07, 2022 21.06 22.09 20.65 21.77 607,844 +0.96(+4.61%)
Jul 06, 2022 21.80 22.13 20.59 20.81 421,778 -0.92(-4.23%)
Jul 05, 2022 20.99 21.80 20.79 21.73 376,521 +0.29(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.