Indicators

Burgerfi Intl Inc (NQ: BFI )

0.4210 -0.0090 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.950	1.950	1.871	1.880	46,754	+0.01(+0.53%)
Jul 28, 2023	1.860	1.880	1.810	1.870	26,426	+0.07(+3.89%)
Jul 27, 2023	1.830	1.880	1.770	1.800	26,496	-0.03(-1.64%)
Jul 26, 2023	1.830	1.880	1.790	1.830	5,862	+0.05(+2.81%)
Jul 25, 2023	1.860	1.890	1.780	1.780	42,514	-0.09(-4.81%)
Jul 24, 2023	1.850	1.920	1.800	1.870	26,978	+0.02(+1.08%)
Jul 21, 2023	1.970	1.970	1.850	1.850	30,027	-0.04(-2.12%)
Jul 20, 2023	1.900	1.932	1.830	1.890	20,928	-0.04(-2.07%)
Jul 19, 2023	1.880	1.970	1.826	1.930	39,879	+0.04(+2.12%)
Jul 18, 2023	1.920	1.930	1.810	1.890	72,396	+0.05(+2.72%)
Jul 17, 2023	1.710	1.890	1.670	1.840	49,415	+0.13(+7.60%)
Jul 14, 2023	1.930	1.930	1.650	1.710	94,367	-0.15(-8.06%)
Jul 13, 2023	1.880	1.950	1.850	1.860	70,690	-0.01(-0.53%)
Jul 12, 2023	1.760	1.910	1.580	1.870	89,541	+0.18(+10.65%)
Jul 11, 2023	1.560	1.740	1.550	1.690	53,601	+0.12(+7.64%)
Jul 10, 2023	1.600	1.670	1.550	1.570	70,914	-0.01(-0.63%)
Jul 07, 2023	1.580	1.640	1.550	1.580	22,489	+0.00(+0.00%)
Jul 06, 2023	1.610	1.650	1.520	1.580	23,630	-0.06(-3.66%)
Jul 05, 2023	1.660	1.670	1.600	1.640	35,064	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.