Indicators

Burgerfi Intl Inc (NQ: BFI )

0.3940 -0.0070 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.190	1.222	1.140	1.160	17,413	+0.02(+1.75%)
Sep 28, 2023	1.120	1.215	1.120	1.140	26,692	+0.02(+1.79%)
Sep 27, 2023	1.110	1.170	1.100	1.120	27,631	+0.00(+0.00%)
Sep 26, 2023	1.140	1.200	1.120	1.120	27,870	+0.00(+0.00%)
Sep 25, 2023	1.150	1.140	1.120	1.120	20,746	-0.03(-2.61%)
Sep 22, 2023	1.250	1.250	1.150	1.150	24,557	-0.05(-4.17%)
Sep 21, 2023	1.150	1.201	1.150	1.200	15,606	+0.04(+3.45%)
Sep 20, 2023	1.225	1.250	1.150	1.160	22,783	-0.06(-4.92%)
Sep 19, 2023	1.230	1.260	1.220	1.220	14,786	-0.04(-3.17%)
Sep 18, 2023	1.250	1.320	1.250	1.260	14,692	-0.01(-0.79%)
Sep 15, 2023	1.220	1.279	1.220	1.270	20,052	+0.01(+0.79%)
Sep 14, 2023	1.260	1.285	1.250	1.260	10,808	+0.01(+0.80%)
Sep 13, 2023	1.250	1.300	1.249	1.250	14,103	+0.02(+1.63%)
Sep 12, 2023	1.250	1.250	1.230	1.230	25,600	-0.04(-3.15%)
Sep 11, 2023	1.330	1.350	1.270	1.270	56,418	-0.08(-5.93%)
Sep 08, 2023	1.325	1.380	1.300	1.350	34,673	-0.02(-1.46%)
Sep 07, 2023	1.455	1.563	1.290	1.370	48,697	+0.00(+0.00%)
Sep 06, 2023	1.500	1.540	1.370	1.370	20,273	-0.11(-7.43%)
Sep 05, 2023	1.510	1.532	1.470	1.480	14,052	-0.05(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.