Indicators

Burgerfi Intl Inc (NQ: BFI )

0.3940 -0.0070 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.720	1.790	1.700	1.790	55,867	+0.12(+7.19%)
Jan 30, 2023	1.680	1.730	1.650	1.670	28,576	-0.03(-1.76%)
Jan 27, 2023	1.710	1.710	1.610	1.700	34,218	+0.08(+4.94%)
Jan 26, 2023	1.700	1.734	1.610	1.620	15,403	-0.04(-2.41%)
Jan 25, 2023	1.690	1.696	1.650	1.660	19,637	-0.02(-1.19%)
Jan 24, 2023	1.790	1.790	1.650	1.680	29,007	-0.08(-4.55%)
Jan 23, 2023	1.700	1.780	1.640	1.760	50,660	+0.03(+1.73%)
Jan 20, 2023	1.770	1.770	1.680	1.730	26,023	-0.06(-3.35%)
Jan 19, 2023	1.740	1.790	1.611	1.790	27,668	+0.07(+4.07%)
Jan 18, 2023	1.750	1.755	1.674	1.720	25,757	+0.00(+0.29%)
Jan 17, 2023	1.820	1.820	1.670	1.715	45,246	-0.03(-2.00%)
Jan 13, 2023	1.680	1.780	1.530	1.750	88,927	+0.13(+8.02%)
Jan 12, 2023	1.500	1.720	1.455	1.620	96,195	+0.16(+10.96%)
Jan 11, 2023	1.450	1.490	1.430	1.460	33,754	+0.01(+0.69%)
Jan 10, 2023	1.420	1.450	1.410	1.450	26,901	+0.03(+2.11%)
Jan 09, 2023	1.360	1.496	1.360	1.420	51,798	+0.03(+2.16%)
Jan 06, 2023	1.410	1.410	1.360	1.390	31,775	-0.02(-1.42%)
Jan 05, 2023	1.400	1.410	1.340	1.410	17,773	+0.03(+2.17%)
Jan 04, 2023	1.280	1.400	1.280	1.380	31,426	+0.08(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.