Indicators

Synaptogenix Inc (NQ: SNPX )

4.750 -0.160 (-3.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2126	0.2349	0.2022	0.2175	1,686,717	+0.00(+0.28%)
Feb 28, 2024	0.2092	0.2170	0.2000	0.2169	1,360,987	+0.02(+7.91%)
Feb 27, 2024	0.1879	0.2096	0.1716	0.2010	1,366,054	+0.01(+6.41%)
Feb 26, 2024	0.1850	0.2100	0.1661	0.1889	926,185	+0.00(+2.11%)
Feb 23, 2024	0.1787	0.1887	0.1700	0.1850	621,000	-0.00(-1.23%)
Feb 22, 2024	0.2000	0.2050	0.1803	0.1873	2,022,822	-0.08(-29.45%)
Feb 21, 2024	0.2000	0.2889	0.1912	0.2655	8,589,966	+0.06(+30.72%)
Feb 20, 2024	0.1800	0.2166	0.1690	0.2031	364,205	+0.02(+13.53%)
Feb 16, 2024	0.1789	0.1878	0.1673	0.1789	340,283	+0.00(+0.00%)
Feb 15, 2024	0.1670	0.1800	0.1670	0.1789	185,005	+0.01(+7.19%)
Feb 14, 2024	0.1620	0.1720	0.1525	0.1669	238,190	+0.01(+5.23%)
Feb 13, 2024	0.1649	0.1750	0.1411	0.1586	1,282,629	-0.01(-6.71%)
Feb 12, 2024	0.1900	0.1961	0.1620	0.1700	1,359,703	-0.03(-13.31%)
Feb 09, 2024	0.1990	0.1999	0.1930	0.1961	141,196	-0.00(-0.91%)
Feb 08, 2024	0.1815	0.1990	0.1813	0.1979	117,112	-0.00(-0.55%)
Feb 07, 2024	0.1971	0.2000	0.1902	0.1990	53,890	-0.00(-1.00%)
Feb 06, 2024	0.2010	0.2050	0.1874	0.2010	204,200	-0.00(-1.95%)
Feb 05, 2024	0.2000	0.2060	0.1800	0.2050	376,412	+0.01(+3.22%)
Feb 02, 2024	0.1783	0.2000	0.1700	0.1986	714,294	+0.02(+10.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.