Skip to main content

Inmed Pharmaceuticals Inc (NQ: INM )

0.3640 +0.0172 (+4.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.180 1.210 1.080 1.080 355,822 -0.13(-10.74%)
Mar 30, 2023 1.180 1.238 1.160 1.210 66,537 +0.05(+4.31%)
Mar 29, 2023 1.140 1.210 1.120 1.160 142,405 +0.01(+0.87%)
Mar 28, 2023 1.190 1.241 1.110 1.150 197,077 -0.12(-9.45%)
Mar 27, 2023 1.330 1.330 1.140 1.270 188,167 -0.04(-3.05%)
Mar 24, 2023 1.530 1.570 1.250 1.310 298,590 -0.25(-16.03%)
Mar 23, 2023 1.680 1.890 1.440 1.560 1,285,898 -0.14(-8.24%)
Mar 22, 2023 1.350 1.780 1.350 1.700 2,217,358 +0.31(+22.30%)
Mar 21, 2023 1.420 1.610 1.330 1.390 2,471,577 -0.07(-4.79%)
Mar 20, 2023 1.350 1.680 1.240 1.460 22,143,920 +0.41(+38.39%)
Mar 17, 2023 1.120 1.120 1.030 1.055 83,895 -0.04(-3.21%)
Mar 16, 2023 1.170 1.190 1.070 1.090 264,654 +0.03(+2.83%)
Mar 15, 2023 1.060 1.100 1.010 1.060 92,646 -0.03(-2.75%)
Mar 14, 2023 1.070 1.180 1.010 1.090 254,822 -0.04(-3.54%)
Mar 13, 2023 1.350 1.390 0.9897 1.130 1,303,007 +0.08(+7.62%)
Mar 10, 2023 1.100 1.100 1.050 1.050 77,848 -0.01(-0.94%)
Mar 09, 2023 1.340 1.340 1.050 1.060 158,734 -0.28(-20.90%)
Mar 08, 2023 1.220 1.390 1.110 1.340 355,051 +0.09(+7.20%)
Mar 07, 2023 1.240 1.250 1.070 1.250 178,162 +0.02(+1.63%)
Mar 06, 2023 1.190 1.470 1.088 1.230 154,019 +0.11(+9.82%)
Mar 03, 2023 1.130 1.190 1.070 1.120 86,044 +0.01(+0.90%)
Mar 02, 2023 1.200 1.277 0.9213 1.110 234,758 -0.11(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.