Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Medical Innovations Holdings Ltd (NQ: GMVD )

0.1810 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2400 0.2420 0.2240 0.2300 371,752 +0.01(+3.79%)
Jul 28, 2023 0.3288 0.3545 0.2114 0.2216 2,024,459 -0.12(-35.01%)
Jul 27, 2023 0.3499 0.3499 0.3350 0.3410 98,940 +0.01(+1.73%)
Jul 26, 2023 0.3380 0.3480 0.3350 0.3352 52,750 -0.00(-0.09%)
Jul 25, 2023 0.3440 0.3448 0.3260 0.3355 48,380 +0.00(+0.33%)
Jul 24, 2023 0.3400 0.3500 0.3301 0.3344 58,402 -0.00(-0.21%)
Jul 21, 2023 0.3300 0.3500 0.3300 0.3351 92,843 +0.00(+0.33%)
Jul 20, 2023 0.3451 0.3489 0.3250 0.3340 156,246 -0.02(-4.52%)
Jul 19, 2023 0.3480 0.3548 0.3250 0.3498 516,291 +0.01(+2.55%)
Jul 18, 2023 0.3580 0.3580 0.3400 0.3411 76,484 -0.01(-2.01%)
Jul 17, 2023 0.3511 0.3580 0.3430 0.3481 51,108 +0.00(+0.75%)
Jul 14, 2023 0.3400 0.3547 0.3360 0.3455 93,311 +0.00(+0.47%)
Jul 13, 2023 0.3341 0.3456 0.3311 0.3439 74,627 +0.01(+1.69%)
Jul 12, 2023 0.3300 0.3397 0.3300 0.3382 35,557 +0.00(+1.47%)
Jul 11, 2023 0.3300 0.3378 0.3250 0.3333 84,401 +0.01(+2.55%)
Jul 10, 2023 0.3507 0.3507 0.3212 0.3250 86,650 +0.00(+0.18%)
Jul 07, 2023 0.3407 0.3446 0.3210 0.3244 213,347 -0.02(-5.42%)
Jul 06, 2023 0.3808 0.3860 0.3303 0.3430 295,376 -0.04(-10.49%)
Jul 05, 2023 0.3900 0.3900 0.3800 0.3832 64,941 +0.00(+0.50%)
Jul 03, 2023 0.3745 0.3881 0.3745 0.3813 27,717 +0.00(+0.24%)
Jun 30, 2023 0.3800 0.3865 0.3711 0.3804 102,950 +0.01(+1.41%)
Jun 29, 2023 0.3940 0.3940 0.3701 0.3751 100,417 -0.01(-2.55%)
Jun 28, 2023 0.3880 0.3890 0.3816 0.3849 47,486 +0.00(+0.89%)
Jun 27, 2023 0.4000 0.4000 0.3800 0.3815 67,066 +0.00(+0.34%)
Jun 26, 2023 0.3900 0.3990 0.3753 0.3802 67,774 -0.01(-2.51%)
Jun 23, 2023 0.3900 0.3901 0.3777 0.3900 111,872 -0.01(-2.11%)
Jun 22, 2023 0.3900 0.4000 0.3761 0.3984 150,923 +0.02(+6.07%)
Jun 21, 2023 0.3800 0.3902 0.3701 0.3756 256,262 +0.01(+1.51%)
Jun 20, 2023 0.3990 0.3990 0.3626 0.3700 457,374 -0.01(-3.44%)
Jun 16, 2023 0.3870 0.3948 0.3726 0.3832 266,995 +0.00(+0.66%)
Jun 15, 2023 0.3751 0.3997 0.3751 0.3807 93,025 -0.00(-1.14%)
Jun 14, 2023 0.3934 0.3995 0.3803 0.3851 163,420 -0.01(-3.70%)
Jun 13, 2023 0.3800 0.3999 0.3800 0.3999 148,565 +0.01(+3.47%)
Jun 12, 2023 0.3800 0.3952 0.3800 0.3865 159,128 -0.01(-2.23%)
Jun 09, 2023 0.3682 0.4035 0.3661 0.3953 878,548 +0.02(+4.27%)
Jun 08, 2023 0.3647 0.3843 0.3640 0.3791 76,777 +0.01(+1.45%)
Jun 07, 2023 0.3690 0.3753 0.3601 0.3737 77,244 +0.01(+1.74%)
Jun 06, 2023 0.3700 0.3800 0.3601 0.3673 81,654 -0.00(-0.65%)
Jun 05, 2023 0.3849 0.4000 0.3607 0.3697 259,660 -0.01(-1.78%)
Jun 02, 2023 0.3817 0.3888 0.3701 0.3764 146,357 -0.00(-0.95%)
Jun 01, 2023 0.4000 0.4095 0.3751 0.3800 197,572 -0.03(-7.29%)
May 31, 2023 0.3800 0.4300 0.3617 0.4099 844,926 +0.03(+8.27%)
May 30, 2023 0.3847 0.3920 0.3606 0.3786 252,412 -0.01(-1.59%)
May 26, 2023 0.4200 0.4200 0.3650 0.3847 311,620 -0.02(-4.06%)
May 25, 2023 0.4300 0.4371 0.3900 0.4010 285,513 -0.03(-7.71%)
May 24, 2023 0.4325 0.4520 0.4280 0.4345 347,169 -0.01(-2.47%)
May 23, 2023 0.4600 0.4894 0.4126 0.4455 688,116 -0.02(-4.99%)
May 22, 2023 0.4600 0.5000 0.4100 0.4689 1,378,739 -0.02(-3.28%)
May 19, 2023 0.3800 0.5200 0.3790 0.4848 4,493,935 +0.10(+24.63%)
May 18, 2023 0.4000 0.4000 0.3790 0.3890 34,871 -0.00(-0.26%)
May 17, 2023 0.4000 0.4023 0.3700 0.3900 123,124 -0.00(-0.13%)
May 16, 2023 0.4066 0.4298 0.3902 0.3905 68,773 -0.02(-3.89%)
May 15, 2023 0.4300 0.4481 0.3800 0.4063 117,759 -0.01(-2.68%)
May 12, 2023 0.4000 0.4495 0.4000 0.4175 192,226 +0.00(+0.60%)
May 11, 2023 0.4073 0.4275 0.3921 0.4150 108,613 -0.00(-1.17%)
May 10, 2023 0.4161 0.4300 0.3901 0.4199 271,398 +0.00(+1.13%)
May 09, 2023 0.4003 0.4189 0.3810 0.4152 80,322 +0.01(+3.72%)
May 08, 2023 0.3895 0.4200 0.3770 0.4003 220,176 +0.03(+7.93%)
May 05, 2023 0.3890 0.3995 0.3400 0.3709 408,090 -0.01(-2.39%)
May 04, 2023 0.4200 0.4200 0.3700 0.3800 386,438 -0.02(-5.61%)
May 03, 2023 0.4300 0.4500 0.4000 0.4026 307,772 -0.04(-8.77%)
May 02, 2023 0.5000 0.5022 0.4101 0.4413 244,187 -0.03(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.