Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Medical Innovations Holdings Ltd (NQ: GMVD )

0.1810 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 77.00 79.80 75.60 78.40 2,570 +2.10(+2.75%)
Sep 29, 2021 79.80 80.50 76.30 76.30 1,265 +0.00(+0.00%)
Sep 28, 2021 77.35 78.75 76.30 76.30 2,133 -1.40(-1.80%)
Sep 27, 2021 83.65 83.65 77.00 77.70 3,577 -5.60(-6.72%)
Sep 24, 2021 81.55 86.10 80.85 83.30 1,652 -0.35(-0.42%)
Sep 23, 2021 82.25 85.61 76.30 83.65 5,904 +4.20(+5.29%)
Sep 22, 2021 79.80 83.65 74.55 79.45 11,083 -0.35(-0.44%)
Sep 21, 2021 80.85 83.65 78.05 79.80 4,627 -2.45(-2.98%)
Sep 20, 2021 79.80 85.40 77.35 82.25 6,012 -5.25(-6.00%)
Sep 17, 2021 89.95 89.96 80.50 87.50 19,728 -3.50(-3.85%)
Sep 16, 2021 99.75 101.50 87.85 91.00 21,250 -13.30(-12.75%)
Sep 15, 2021 106.05 137.20 93.80 104.30 654,153 +5.25(+5.30%)
Sep 14, 2021 105.35 110.25 98.70 99.05 10,070 -7.70(-7.21%)
Sep 13, 2021 106.75 109.55 102.55 106.75 4,701 +1.40(+1.33%)
Sep 10, 2021 107.80 113.40 101.57 105.35 12,298 -1.05(-0.99%)
Sep 09, 2021 109.55 114.80 105.17 106.40 9,017 -5.60(-5.00%)
Sep 08, 2021 115.15 115.15 108.50 112.00 4,872 -3.50(-3.03%)
Sep 07, 2021 116.55 120.40 112.53 115.50 8,070 +1.05(+0.92%)
Sep 03, 2021 110.60 118.11 109.55 114.45 8,261 +2.10(+1.87%)
Sep 02, 2021 119.70 121.80 109.72 112.35 12,656 -4.90(-4.18%)
Sep 01, 2021 123.55 123.55 113.40 117.25 13,931 -8.40(-6.69%)
Aug 31, 2021 116.20 135.80 112.35 125.65 57,118 +8.40(+7.16%)
Aug 30, 2021 119.35 121.45 107.83 117.25 33,080 +1.75(+1.52%)
Aug 27, 2021 110.60 121.80 107.80 115.50 42,166 +4.90(+4.43%)
Aug 26, 2021 117.60 117.60 105.00 110.60 16,709 -6.65(-5.67%)
Aug 25, 2021 110.60 118.65 107.10 117.25 17,287 +5.95(+5.35%)
Aug 24, 2021 102.20 114.10 102.20 111.30 16,462 +8.05(+7.80%)
Aug 23, 2021 102.20 109.90 89.25 103.25 32,371 -0.35(-0.34%)
Aug 20, 2021 92.75 103.60 86.10 103.60 77,106 +14.70(+16.54%)
Aug 19, 2021 79.10 92.37 79.10 88.90 14,366 +6.65(+8.09%)
Aug 18, 2021 77.70 83.14 77.70 82.25 1,419 +4.55(+5.86%)
Aug 17, 2021 75.25 80.48 74.90 77.70 2,728 +0.70(+0.91%)
Aug 16, 2021 80.50 85.75 70.00 77.00 12,504 -4.72(-5.78%)
Aug 13, 2021 86.80 86.80 80.50 81.72 3,087 -2.28(-2.71%)
Aug 12, 2021 91.35 91.35 80.15 84.00 8,018 -7.47(-8.17%)
Aug 11, 2021 95.55 98.00 89.95 91.47 2,387 -4.08(-4.27%)
Aug 10, 2021 94.85 97.30 93.80 95.55 813 +0.70(+0.74%)
Aug 09, 2021 96.95 96.95 93.10 94.85 1,267 +0.35(+0.37%)
Aug 06, 2021 93.80 98.00 92.75 94.50 885 -1.40(-1.46%)
Aug 05, 2021 96.60 101.61 94.15 95.90 3,920 -2.80(-2.84%)
Aug 04, 2021 91.00 104.30 86.80 98.70 10,214 +7.35(+8.05%)
Aug 03, 2021 92.75 94.15 87.50 91.35 5,260 -1.75(-1.88%)
Aug 02, 2021 93.80 95.85 89.25 93.10 2,580 +0.35(+0.38%)
Jul 30, 2021 93.80 96.60 85.75 92.75 10,277 -4.20(-4.33%)
Jul 29, 2021 89.25 101.50 89.25 96.95 15,788 +5.95(+6.54%)
Jul 28, 2021 81.20 92.75 81.20 91.00 11,555 +7.35(+8.79%)
Jul 27, 2021 97.30 99.40 82.60 83.65 18,587 -13.30(-13.72%)
Jul 26, 2021 103.25 109.64 95.20 96.95 10,931 -16.10(-14.24%)
Jul 23, 2021 122.50 127.75 105.35 113.05 19,425 -14.70(-11.51%)
Jul 22, 2021 121.80 130.87 110.25 127.75 55,256 +9.10(+7.67%)
Jul 21, 2021 147.70 150.50 112.70 118.65 151,398 -16.80(-12.40%)
Jul 20, 2021 123.55 148.40 122.50 135.45 62,231 +7.00(+5.45%)
Jul 19, 2021 135.80 138.60 126.70 128.45 3,939 -10.50(-7.56%)
Jul 16, 2021 145.25 149.10 138.95 138.95 5,447 -8.40(-5.70%)
Jul 15, 2021 134.40 154.00 133.35 147.35 8,693 +3.15(+2.18%)
Jul 14, 2021 131.25 146.30 126.00 144.20 14,142 +13.30(+10.16%)
Jul 13, 2021 145.60 156.10 129.50 130.90 17,708 -13.30(-9.22%)
Jul 12, 2021 141.40 150.15 133.70 144.20 8,861 +1.75(+1.23%)
Jul 09, 2021 140.35 147.00 137.20 142.45 8,060 -8.05(-5.35%)
Jul 08, 2021 133.00 154.35 129.50 150.50 31,231 -1.40(-0.92%)
Jul 07, 2021 126.35 162.05 121.80 151.90 109,325 +22.75(+17.62%)
Jul 06, 2021 123.90 134.75 121.10 129.15 8,317 +1.75(+1.37%)
Jul 02, 2021 121.10 128.80 118.30 127.40 10,826 +7.00(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.