Indicators

G Medical Innovations Holdings Ltd (NQ: GMVD )

0.1810 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2400	0.2420	0.2240	0.2300	371,752	+0.01(+3.79%)
Jul 28, 2023	0.3288	0.3545	0.2114	0.2216	2,024,459	-0.12(-35.01%)
Jul 27, 2023	0.3499	0.3499	0.3350	0.3410	98,940	+0.01(+1.73%)
Jul 26, 2023	0.3380	0.3480	0.3350	0.3352	52,750	-0.00(-0.09%)
Jul 25, 2023	0.3440	0.3448	0.3260	0.3355	48,380	+0.00(+0.33%)
Jul 24, 2023	0.3400	0.3500	0.3301	0.3344	58,402	-0.00(-0.21%)
Jul 21, 2023	0.3300	0.3500	0.3300	0.3351	92,843	+0.00(+0.33%)
Jul 20, 2023	0.3451	0.3489	0.3250	0.3340	156,246	-0.02(-4.52%)
Jul 19, 2023	0.3480	0.3548	0.3250	0.3498	516,291	+0.01(+2.55%)
Jul 18, 2023	0.3580	0.3580	0.3400	0.3411	76,484	-0.01(-2.01%)
Jul 17, 2023	0.3511	0.3580	0.3430	0.3481	51,108	+0.00(+0.75%)
Jul 14, 2023	0.3400	0.3547	0.3360	0.3455	93,311	+0.00(+0.47%)
Jul 13, 2023	0.3341	0.3456	0.3311	0.3439	74,627	+0.01(+1.69%)
Jul 12, 2023	0.3300	0.3397	0.3300	0.3382	35,557	+0.00(+1.47%)
Jul 11, 2023	0.3300	0.3378	0.3250	0.3333	84,401	+0.01(+2.55%)
Jul 10, 2023	0.3507	0.3507	0.3212	0.3250	86,650	+0.00(+0.18%)
Jul 07, 2023	0.3407	0.3446	0.3210	0.3244	213,347	-0.02(-5.42%)
Jul 06, 2023	0.3808	0.3860	0.3303	0.3430	295,376	-0.04(-10.49%)
Jul 05, 2023	0.3900	0.3900	0.3800	0.3832	64,941	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.