Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

0.7104 +0.0258 (+3.77%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.000 1.000 0.9363 1.000 43,492 +0.05(+5.25%)
Nov 29, 2022 0.9800 1.030 0.9328 0.9501 56,534 -0.01(-0.99%)
Nov 28, 2022 0.9900 1.040 0.9499 0.9596 62,612 -0.03(-3.06%)
Nov 25, 2022 1.030 1.030 0.9582 0.9899 40,217 -0.05(-4.82%)
Nov 23, 2022 1.000 1.040 0.9200 1.040 74,781 +0.09(+9.47%)
Nov 22, 2022 0.9600 1.000 0.9401 0.9500 46,834 -0.00(-0.01%)
Nov 21, 2022 0.9596 1.020 0.9500 0.9501 39,919 -0.05(-5.46%)
Nov 18, 2022 1.050 1.085 0.9500 1.005 74,841 -0.04(-3.37%)
Nov 17, 2022 1.030 1.080 0.9700 1.040 51,884 +0.08(+7.77%)
Nov 16, 2022 1.010 1.050 0.9001 0.9650 66,527 -0.06(-5.39%)
Nov 15, 2022 1.120 1.120 1.010 1.020 114,300 -0.05(-4.67%)
Nov 14, 2022 1.050 1.110 1.000 1.070 58,359 -0.01(-0.93%)
Nov 11, 2022 0.9700 1.100 0.9200 1.080 242,737 +0.15(+15.59%)
Nov 10, 2022 0.9830 0.9860 0.8900 0.9343 57,181 +0.04(+4.55%)
Nov 09, 2022 0.9300 0.9300 0.8600 0.8936 87,937 -0.05(-5.18%)
Nov 08, 2022 0.9749 0.9960 0.9180 0.9424 82,458 -0.04(-4.42%)
Nov 07, 2022 1.020 1.020 0.9700 0.9860 46,856 -0.00(-0.40%)
Nov 04, 2022 1.067 1.110 0.9476 0.9900 253,875 -0.06(-5.71%)
Nov 03, 2022 1.050 1.080 1.030 1.050 20,997 -0.02(-1.87%)
Nov 02, 2022 1.080 1.110 1.030 1.070 62,052 +0.02(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.