Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

9.140 -1.040 (-10.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 16.25 17.00 14.50 15.00 10,956 -1.00(-6.25%)
Oct 30, 2023 18.10 18.12 15.50 16.00 6,950 +0.54(+3.48%)
Oct 27, 2023 16.14 16.14 14.75 15.46 4,323 -0.54(-3.36%)
Oct 26, 2023 15.25 16.00 15.00 16.00 1,605 +0.63(+4.13%)
Oct 25, 2023 15.25 15.73 15.00 15.37 1,102 +0.14(+0.92%)
Oct 24, 2023 15.00 15.25 13.47 15.22 6,857 +0.31(+2.10%)
Oct 23, 2023 19.00 19.00 14.75 14.91 27,586 -4.09(-21.51%)
Oct 20, 2023 18.75 19.85 15.95 19.00 5,272 +0.25(+1.33%)
Oct 19, 2023 18.75 19.38 18.75 18.75 303 -0.50(-2.60%)
Oct 18, 2023 18.25 20.00 18.00 19.25 688 +1.01(+5.54%)
Oct 17, 2023 19.25 19.75 17.50 18.24 1,517 -0.89(-4.66%)
Oct 16, 2023 19.02 19.50 18.08 19.13 698 +0.63(+3.42%)
Oct 13, 2023 18.75 19.00 17.50 18.50 793 -0.53(-2.79%)
Oct 12, 2023 19.00 19.53 18.62 19.03 1,779 -0.22(-1.14%)
Oct 11, 2023 19.48 20.23 18.75 19.25 1,028 +0.50(+2.67%)
Oct 10, 2023 18.25 19.75 18.25 18.75 1,603 -0.22(-1.17%)
Oct 09, 2023 19.25 19.62 18.75 18.97 909 -0.25(-1.31%)
Oct 06, 2023 19.50 20.00 18.75 19.23 1,765 -0.27(-1.41%)
Oct 05, 2023 20.50 20.50 19.50 19.50 1,842 -0.39(-1.95%)
Oct 04, 2023 19.89 21.00 19.88 19.89 1,988 -0.11(-0.56%)
Oct 03, 2023 19.91 20.94 19.18 20.00 3,398 +0.00(+0.00%)
Oct 02, 2023 18.67 21.50 18.00 20.00 8,247 +1.32(+7.10%)
Sep 29, 2023 18.12 18.68 18.00 18.68 1,015 +0.43(+2.33%)
Sep 28, 2023 18.25 18.89 18.25 18.25 1,360 +0.50(+2.79%)
Sep 27, 2023 18.50 18.91 17.50 17.75 1,140 -0.50(-2.71%)
Sep 26, 2023 19.01 19.65 18.23 18.25 558 +0.02(+0.14%)
Sep 25, 2023 19.98 19.00 17.75 18.23 2,234 -0.80(-4.20%)
Sep 22, 2023 19.25 19.75 18.75 19.02 3,945 -0.85(-4.28%)
Sep 21, 2023 19.90 20.75 19.25 19.88 2,706 +0.12(+0.63%)
Sep 20, 2023 20.00 20.57 19.75 19.75 329 -0.07(-0.34%)
Sep 19, 2023 21.00 21.00 19.82 19.82 1,942 -0.18(-0.91%)
Sep 18, 2023 20.00 20.75 19.50 20.00 2,990 +0.00(+0.00%)
Sep 15, 2023 20.75 20.85 20.00 20.00 1,180 -0.12(-0.62%)
Sep 14, 2023 20.75 20.75 20.00 20.12 421 +0.13(+0.64%)
Sep 13, 2023 20.51 20.73 19.50 20.00 3,049 -0.00(-0.01%)
Sep 12, 2023 20.75 21.50 20.00 20.00 509 -0.88(-4.19%)
Sep 11, 2023 21.12 21.37 20.77 20.88 918 -0.12(-0.60%)
Sep 08, 2023 21.50 21.50 20.77 21.00 1,318 -0.50(-2.33%)
Sep 07, 2023 21.67 22.43 20.75 21.50 4,041 -0.17(-0.78%)
Sep 06, 2023 22.23 22.23 21.38 21.67 1,107 -0.56(-2.51%)
Sep 05, 2023 22.48 22.48 22.00 22.23 525 +0.48(+2.20%)
Sep 01, 2023 22.05 22.98 21.00 21.75 6,434 +0.23(+1.05%)
Aug 31, 2023 21.52 21.95 21.35 21.52 1,426 -0.36(-1.62%)
Aug 30, 2023 22.48 22.48 21.76 21.88 766 +0.12(+0.54%)
Aug 29, 2023 21.88 22.25 21.00 21.76 2,091 -0.11(-0.51%)
Aug 28, 2023 21.80 22.00 21.50 21.88 364 +0.38(+1.74%)
Aug 25, 2023 21.75 21.95 21.50 21.50 1,126 -0.23(-1.08%)
Aug 24, 2023 22.48 22.48 21.50 21.73 1,239 -0.52(-2.31%)
Aug 23, 2023 22.00 22.45 21.75 22.25 513 +0.39(+1.81%)
Aug 22, 2023 22.00 22.50 21.50 21.86 1,043 -0.64(-2.87%)
Aug 21, 2023 21.75 24.00 21.68 22.50 1,383 +1.00(+4.65%)
Aug 18, 2023 22.55 22.55 21.38 21.50 3,696 -1.00(-4.44%)
Aug 17, 2023 22.85 23.93 22.02 22.50 3,156 -0.75(-3.23%)
Aug 16, 2023 23.38 24.91 23.00 23.25 1,672 -0.12(-0.53%)
Aug 15, 2023 23.25 24.39 22.93 23.38 1,157 -0.22(-0.94%)
Aug 14, 2023 24.00 24.69 23.38 23.60 414 -0.51(-2.13%)
Aug 11, 2023 24.75 24.85 23.75 24.11 1,211 -0.14(-0.58%)
Aug 10, 2023 24.00 24.50 23.50 24.25 2,691 -0.10(-0.41%)
Aug 09, 2023 23.50 24.50 23.50 24.35 812 +0.85(+3.62%)
Aug 08, 2023 24.12 24.50 22.52 23.50 6,192 +1.12(+5.03%)
Aug 07, 2023 22.75 24.36 22.00 22.38 17,756 +0.25(+1.13%)
Aug 04, 2023 23.50 23.50 21.75 22.12 1,040 -0.12(-0.55%)
Aug 03, 2023 22.73 23.52 22.00 22.25 2,050 -0.21(-0.95%)
Aug 02, 2023 22.27 22.52 21.50 22.46 3,366 +0.46(+2.09%)
Aug 01, 2023 22.43 23.02 21.75 22.00 3,234 -0.25(-1.12%)
Jul 31, 2023 22.60 23.10 21.50 22.25 5,609 +0.25(+1.14%)
Jul 28, 2023 21.90 23.02 21.75 22.00 2,643 +0.12(+0.57%)
Jul 27, 2023 22.61 23.00 21.75 21.88 2,675 -0.74(-3.26%)
Jul 26, 2023 23.00 23.59 22.00 22.61 9,190 -0.64(-2.74%)
Jul 25, 2023 23.01 24.87 23.01 23.25 1,030 +0.25(+1.09%)
Jul 24, 2023 24.00 24.00 22.87 23.00 1,629 -0.88(-3.66%)
Jul 21, 2023 24.00 26.25 23.88 23.88 2,506 -1.12(-4.50%)
Jul 20, 2023 25.25 25.50 25.00 25.00 881 +0.00(+0.00%)
Jul 19, 2023 26.75 26.75 25.00 25.00 1,850 -1.00(-3.85%)
Jul 18, 2023 26.25 26.50 25.00 26.00 1,685 -0.50(-1.89%)
Jul 17, 2023 26.50 27.50 25.75 26.50 6,784 +0.75(+2.91%)
Jul 14, 2023 24.50 27.00 23.25 25.75 14,904 +1.75(+7.28%)
Jul 13, 2023 22.75 24.46 22.75 24.00 5,189 +0.73(+3.13%)
Jul 12, 2023 23.03 24.15 22.75 23.27 942 +0.75(+3.33%)
Jul 11, 2023 23.29 23.95 22.19 22.52 9,125 -0.75(-3.23%)
Jul 10, 2023 24.43 24.64 23.25 23.28 3,003 -0.98(-4.03%)
Jul 07, 2023 26.50 26.50 23.90 24.25 830 -0.50(-2.00%)
Jul 06, 2023 25.00 25.50 23.60 24.75 385 +0.25(+1.02%)
Jul 05, 2023 24.55 25.75 24.30 24.50 2,762 -0.50(-2.00%)
Jul 03, 2023 24.25 25.75 24.25 25.00 3,365 +0.73(+2.99%)
Jun 30, 2023 23.00 24.82 23.00 24.27 3,633 +0.99(+4.27%)
Jun 29, 2023 24.25 24.50 22.79 23.28 1,989 +0.13(+0.56%)
Jun 28, 2023 22.75 26.25 21.79 23.15 14,893 +0.40(+1.76%)
Jun 27, 2023 23.70 24.00 22.75 22.75 4,551 -0.75(-3.19%)
Jun 26, 2023 24.50 25.50 23.25 23.50 2,364 -0.65(-2.69%)
Jun 23, 2023 24.18 24.61 23.75 24.15 3,672 -0.13(-0.55%)
Jun 22, 2023 25.00 26.25 23.06 24.28 4,544 -0.97(-3.83%)
Jun 21, 2023 27.00 27.00 25.00 25.25 2,901 -0.75(-2.88%)
Jun 20, 2023 27.50 28.00 26.00 26.00 1,718 -1.50(-5.45%)
Jun 16, 2023 27.50 27.75 23.75 27.50 51,824 +0.00(+0.00%)
Jun 15, 2023 28.00 29.02 27.00 27.50 7,381 +0.00(+0.00%)
Jun 14, 2023 27.50 28.50 27.25 27.50 1,706 -0.50(-1.79%)
Jun 13, 2023 28.75 29.25 27.25 28.00 1,779 -0.25(-0.88%)
Jun 12, 2023 28.00 29.50 27.25 28.25 1,015 +0.25(+0.89%)
Jun 09, 2023 28.00 29.00 27.00 28.00 1,410 +0.50(+1.82%)
Jun 08, 2023 29.75 29.75 27.50 27.50 3,514 -0.75(-2.65%)
Jun 07, 2023 29.00 30.25 27.00 28.25 5,979 -1.25(-4.24%)
Jun 06, 2023 28.00 29.75 27.50 29.50 1,309 +1.00(+3.51%)
Jun 05, 2023 30.00 30.00 28.50 28.50 1,241 -1.25(-4.20%)
Jun 02, 2023 29.75 30.25 28.00 29.75 4,995 +0.00(+0.00%)
Jun 01, 2023 28.75 30.50 27.54 29.75 6,459 +1.50(+5.31%)
May 31, 2023 27.50 29.00 26.75 28.25 1,235 -0.25(-0.88%)
May 30, 2023 27.75 28.50 27.25 28.50 1,840 +0.50(+1.79%)
May 26, 2023 27.75 28.00 27.25 28.00 1,303 +0.50(+1.82%)
May 25, 2023 27.75 28.00 27.00 27.50 2,853 -0.25(-0.90%)
May 24, 2023 26.75 28.00 26.25 27.75 2,507 +1.00(+3.74%)
May 23, 2023 26.50 29.50 26.50 26.75 8,333 +0.25(+0.94%)
May 22, 2023 28.25 29.25 25.50 26.50 10,340 +0.75(+2.91%)
May 19, 2023 27.50 28.29 25.75 25.75 7,516 -2.00(-7.21%)
May 18, 2023 29.00 30.00 27.50 27.75 8,038 -2.00(-6.72%)
May 17, 2023 27.50 31.25 27.50 29.75 10,381 +1.00(+3.48%)
May 16, 2023 30.50 31.75 27.50 28.75 20,042 -3.75(-11.54%)
May 15, 2023 32.50 33.50 28.75 32.50 220,615 +5.25(+19.27%)
May 12, 2023 27.25 28.50 25.75 27.25 34,517 -0.75(-2.68%)
May 11, 2023 31.25 31.25 28.00 28.00 1,315 -2.00(-6.67%)
May 10, 2023 30.75 31.25 30.00 30.00 1,000 -0.75(-2.44%)
May 09, 2023 31.00 31.25 30.00 30.75 1,835 +0.00(+0.00%)
May 08, 2023 31.00 31.25 29.75 30.75 1,762 -0.25(-0.81%)
May 05, 2023 32.25 33.50 30.50 31.00 4,618 -3.00(-8.82%)
May 04, 2023 31.75 34.50 30.25 34.00 3,191 +1.25(+3.82%)
May 03, 2023 31.25 34.00 30.00 32.75 2,961 +2.50(+8.26%)
May 02, 2023 32.25 32.25 29.25 30.25 3,610 -1.50(-4.72%)
May 01, 2023 30.25 33.50 29.50 31.75 3,092 +2.75(+9.48%)
Apr 28, 2023 25.75 30.50 25.75 29.00 3,004 +2.25(+8.41%)
Apr 27, 2023 25.75 27.75 25.25 26.75 2,813 +0.88(+3.38%)
Apr 26, 2023 25.75 27.00 25.75 25.88 594 +0.12(+0.49%)
Apr 25, 2023 25.30 27.00 24.75 25.75 1,292 +0.62(+2.49%)
Apr 24, 2023 25.75 26.57 24.75 25.12 4,411 -0.12(-0.50%)
Apr 21, 2023 26.75 27.45 25.00 25.25 2,407 -2.25(-8.18%)
Apr 20, 2023 24.75 31.00 24.75 27.50 11,863 +2.77(+11.22%)
Apr 19, 2023 23.98 24.75 23.50 24.73 2,689 +0.96(+4.05%)
Apr 18, 2023 24.00 24.70 23.25 23.76 1,515 +0.86(+3.77%)
Apr 17, 2023 22.75 24.78 22.55 22.90 3,835 -0.35(-1.49%)
Apr 14, 2023 24.25 25.75 22.55 23.25 2,618 -0.86(-3.55%)
Apr 13, 2023 23.75 24.75 22.75 24.10 2,966 +1.34(+5.91%)
Apr 12, 2023 22.50 24.12 22.50 22.76 1,679 +0.27(+1.20%)
Apr 11, 2023 23.20 23.32 22.25 22.49 2,169 +0.20(+0.89%)
Apr 10, 2023 23.11 23.50 21.75 22.29 2,326 -0.21(-0.93%)
Apr 06, 2023 22.00 23.50 21.50 22.50 1,065 -0.18(-0.77%)
Apr 05, 2023 23.00 24.45 21.55 22.68 972 -0.02(-0.09%)
Apr 04, 2023 22.50 23.00 22.25 22.70 926 +0.39(+1.77%)
Apr 03, 2023 22.50 24.52 22.25 22.30 6,138 +0.45(+2.06%)
Mar 31, 2023 26.00 28.19 21.85 21.85 23,970 -4.15(-15.96%)
Mar 30, 2023 28.00 29.50 25.00 26.00 2,255 -1.88(-6.73%)
Mar 29, 2023 28.50 29.75 26.50 27.88 1,762 +0.12(+0.45%)
Mar 28, 2023 28.25 29.75 27.50 27.75 2,605 -1.25(-4.31%)
Mar 27, 2023 28.00 31.75 26.50 29.00 2,992 +0.75(+2.65%)
Mar 24, 2023 28.25 29.00 27.25 28.25 1,381 +0.00(+0.00%)
Mar 23, 2023 30.00 31.00 28.25 28.25 2,550 -0.75(-2.59%)
Mar 22, 2023 29.75 31.75 29.00 29.00 3,442 -1.00(-3.33%)
Mar 21, 2023 31.75 31.75 29.30 30.00 3,057 -1.50(-4.76%)
Mar 20, 2023 34.00 34.00 31.25 31.50 1,496 -1.50(-4.55%)
Mar 17, 2023 32.50 33.75 30.75 33.00 4,974 +0.00(+0.00%)
Mar 16, 2023 33.75 34.00 32.50 33.00 1,536 -0.50(-1.49%)
Mar 15, 2023 32.75 35.00 32.50 33.50 1,663 -0.50(-1.47%)
Mar 14, 2023 32.50 35.00 32.50 34.00 3,981 +1.50(+4.62%)
Mar 13, 2023 32.25 37.75 30.25 32.50 27,110 -0.50(-1.52%)
Mar 10, 2023 32.75 37.25 32.00 33.00 6,441 -1.00(-2.94%)
Mar 09, 2023 36.00 36.25 30.25 34.00 5,282 -2.25(-6.21%)
Mar 08, 2023 37.75 37.75 35.25 36.25 1,412 -0.75(-2.03%)
Mar 07, 2023 38.00 38.75 35.25 37.00 2,289 -0.50(-1.33%)
Mar 06, 2023 37.75 38.25 36.50 37.50 1,636 -0.25(-0.66%)
Mar 03, 2023 36.25 39.12 35.50 37.75 4,393 +0.88(+2.37%)
Mar 02, 2023 36.50 39.00 36.25 36.88 2,256 -0.88(-2.32%)
Mar 01, 2023 36.25 43.00 36.14 37.75 5,597 +1.25(+3.42%)
Feb 28, 2023 39.50 39.50 36.50 36.50 2,699 -2.75(-7.01%)
Feb 27, 2023 39.25 41.00 37.50 39.25 2,001 +0.25(+0.64%)
Feb 24, 2023 39.75 44.00 37.50 39.00 2,442 -2.00(-4.88%)
Feb 23, 2023 40.75 42.75 38.75 41.00 7,746 -0.25(-0.61%)
Feb 22, 2023 41.00 42.50 38.50 41.25 4,062 -0.25(-0.60%)
Feb 21, 2023 42.50 42.50 40.09 41.50 1,845 -1.00(-2.35%)
Feb 17, 2023 41.00 44.75 40.00 42.50 5,412 +0.50(+1.19%)
Feb 16, 2023 40.75 46.00 40.25 42.00 6,239 +1.50(+3.70%)
Feb 15, 2023 40.25 40.50 37.50 40.50 1,645 -0.25(-0.61%)
Feb 14, 2023 37.25 40.75 37.00 40.75 2,366 +2.75(+7.24%)
Feb 13, 2023 38.75 39.00 35.50 38.00 6,518 +0.00(+0.00%)
Feb 10, 2023 42.00 43.00 37.75 38.00 10,056 -4.75(-11.11%)
Feb 09, 2023 47.50 47.50 42.00 42.75 4,224 -3.75(-8.06%)
Feb 08, 2023 45.00 48.50 44.50 46.50 3,479 +0.25(+0.54%)
Feb 07, 2023 44.25 47.50 44.00 46.25 5,652 +2.25(+5.11%)
Feb 06, 2023 45.50 45.50 42.50 44.00 4,284 +0.25(+0.57%)
Feb 03, 2023 47.00 47.75 43.75 43.75 7,378 -4.25(-8.85%)
Feb 02, 2023 51.50 51.50 45.00 48.00 17,616 -3.25(-6.34%)
Feb 01, 2023 48.50 52.50 47.25 51.25 14,148 +2.75(+5.67%)
Jan 31, 2023 46.75 49.50 46.50 48.50 5,683 +1.75(+3.74%)
Jan 30, 2023 46.25 49.50 45.81 46.75 5,269 -0.50(-1.06%)
Jan 27, 2023 48.25 49.50 46.00 47.25 5,011 +0.00(+0.00%)
Jan 26, 2023 47.25 47.75 46.00 47.25 4,400 +0.25(+0.53%)
Jan 25, 2023 44.75 48.00 44.50 47.00 5,002 +1.75(+3.87%)
Jan 24, 2023 48.50 50.25 43.75 45.25 22,405 -3.00(-6.22%)
Jan 23, 2023 50.75 52.00 47.50 48.25 16,944 -3.25(-6.31%)
Jan 20, 2023 49.75 52.50 49.25 51.50 9,489 +0.75(+1.48%)
Jan 19, 2023 51.50 53.25 49.00 50.75 17,801 -2.00(-3.79%)
Jan 18, 2023 51.25 53.75 49.00 52.75 55,553 +2.25(+4.46%)
Jan 17, 2023 44.75 60.25 44.25 50.50 190,971 +9.50(+23.17%)
Jan 13, 2023 35.50 42.50 31.25 41.00 30,601 +5.00(+13.89%)
Jan 12, 2023 42.00 42.50 36.00 36.00 33,797 -5.00(-12.20%)
Jan 11, 2023 39.75 41.50 34.94 41.00 47,807 +1.50(+3.80%)
Jan 10, 2023 32.75 40.00 31.75 39.50 38,067 +7.00(+21.54%)
Jan 09, 2023 33.75 35.75 29.76 32.50 40,433 -0.25(-0.76%)
Jan 06, 2023 29.50 34.50 27.00 32.75 170,444 +8.00(+32.32%)
Jan 05, 2023 24.00 25.75 24.00 24.75 10,571 +1.25(+5.32%)
Jan 04, 2023 23.00 24.00 22.00 23.50 2,636 +0.00(+0.00%)
Jan 03, 2023 24.50 24.50 22.00 23.50 9,372 -0.32(-1.35%)
Dec 30, 2022 23.34 24.00 21.25 23.82 27,239 -1.08(-4.36%)
Dec 29, 2022 21.75 25.00 21.00 24.91 14,746 +2.41(+10.71%)
Dec 28, 2022 24.00 24.25 21.50 22.50 35,323 -1.50(-6.26%)
Dec 27, 2022 22.50 24.50 21.83 24.00 23,808 +1.26(+5.54%)
Dec 23, 2022 23.29 23.55 22.00 22.74 5,836 -1.01(-4.24%)
Dec 22, 2022 23.25 25.00 21.92 23.75 7,834 +0.24(+1.04%)
Dec 21, 2022 25.00 25.75 22.76 23.50 11,080 -1.75(-6.92%)
Dec 20, 2022 25.25 26.75 24.05 25.25 3,989 +0.00(+0.00%)
Dec 19, 2022 25.00 27.00 23.50 25.25 10,693 +2.93(+13.10%)
Dec 16, 2022 24.25 25.50 22.32 22.32 19,693 -1.43(-6.00%)
Dec 15, 2022 25.00 26.75 23.00 23.75 5,696 -1.25(-5.00%)
Dec 14, 2022 26.75 26.75 25.00 25.00 1,835 -1.25(-4.76%)
Dec 13, 2022 24.50 26.25 23.52 26.25 5,108 +2.89(+12.40%)
Dec 12, 2022 24.00 24.00 22.50 23.36 2,758 -0.02(-0.11%)
Dec 09, 2022 23.25 23.75 23.00 23.38 3,218 +0.55(+2.43%)
Dec 08, 2022 24.38 24.38 22.50 22.82 4,952 -0.18(-0.77%)
Dec 07, 2022 24.38 24.38 23.00 23.00 818 +0.49(+2.18%)
Dec 06, 2022 24.10 25.00 21.75 22.51 4,529 -0.55(-2.36%)
Dec 05, 2022 24.25 25.75 23.05 23.06 3,061 -0.94(-3.93%)
Dec 02, 2022 24.49 24.49 23.18 24.00 2,203 -0.13(-0.53%)
Dec 01, 2022 24.25 26.00 23.50 24.13 856 -0.87(-3.49%)
Nov 30, 2022 25.00 25.00 23.41 25.00 1,739 +1.25(+5.25%)
Nov 29, 2022 24.50 25.75 23.32 23.75 2,261 -0.24(-0.99%)
Nov 28, 2022 24.75 26.00 23.75 23.99 2,504 -0.76(-3.06%)
Nov 25, 2022 25.75 25.75 23.95 24.75 1,608 -1.25(-4.82%)
Nov 23, 2022 25.00 26.00 23.00 26.00 2,991 +2.25(+9.47%)
Nov 22, 2022 24.00 25.00 23.50 23.75 1,873 -0.00(-0.01%)
Nov 21, 2022 23.99 25.50 23.75 23.75 1,596 -1.37(-5.46%)
Nov 18, 2022 26.25 27.12 23.75 25.12 2,993 -0.88(-3.37%)
Nov 17, 2022 25.75 27.00 24.25 26.00 2,075 +1.88(+7.77%)
Nov 16, 2022 25.25 26.25 22.50 24.12 2,661 -1.38(-5.39%)
Nov 15, 2022 28.00 28.00 25.25 25.50 4,572 -1.25(-4.67%)
Nov 14, 2022 26.25 27.75 25.00 26.75 2,334 -0.25(-0.93%)
Nov 11, 2022 24.25 27.50 23.00 27.00 9,709 +3.64(+15.59%)
Nov 10, 2022 24.57 24.65 22.25 23.36 2,287 +1.02(+4.55%)
Nov 09, 2022 23.25 23.25 21.50 22.34 3,517 -1.22(-5.18%)
Nov 08, 2022 24.37 24.90 22.95 23.56 3,298 -1.09(-4.42%)
Nov 07, 2022 25.50 25.50 24.25 24.65 1,874 -0.10(-0.40%)
Nov 04, 2022 26.68 27.75 23.69 24.75 10,155 -1.50(-5.71%)
Nov 03, 2022 26.25 27.00 25.75 26.25 839 -0.50(-1.87%)
Nov 02, 2022 27.00 27.75 25.75 26.75 2,482 +0.50(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.