Indicators

Eastern Bankshares Inc (NQ: EBC )

13.04 +0.10 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.12	11.15	11.02	11.07	744,715	-0.06(-0.58%)
Oct 29, 2020	11.07	11.17	11.02	11.14	1,356,053	+0.08(+0.75%)
Oct 28, 2020	11.12	11.12	10.95	11.06	2,319,637	-0.06(-0.58%)
Oct 27, 2020	11.28	11.28	11.12	11.12	1,686,602	-0.07(-0.66%)
Oct 26, 2020	11.17	11.35	11.17	11.19	2,521,526	-0.17(-1.47%)
Oct 23, 2020	11.57	11.57	11.22	11.36	2,195,729	-0.20(-1.76%)
Oct 22, 2020	11.43	11.58	11.38	11.56	4,393,062	+0.07(+0.64%)
Oct 21, 2020	11.01	11.58	10.93	11.49	22,476,716	+0.48(+4.38%)
Oct 20, 2020	11.03	11.06	10.94	11.01	3,161,255	-0.01(-0.08%)
Oct 19, 2020	11.05	11.06	10.88	11.02	6,350,062	-0.02(-0.17%)
Oct 16, 2020	11.24	11.24	11.04	11.04	6,484,453	-0.22(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.