Indicators

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.140	1.200	1.130	1.130	139,368	-0.06(-5.04%)
Feb 25, 2022	1.230	1.215	1.120	1.190	297,488	-0.07(-5.56%)
Feb 24, 2022	1.100	1.260	1.050	1.260	198,548	+0.00(+0.00%)
Feb 23, 2022	1.230	1.278	1.215	1.260	140,539	+0.06(+5.00%)
Feb 22, 2022	1.340	1.349	1.180	1.200	429,206	-0.13(-9.77%)
Feb 18, 2022				1.330	0	+0.06(+4.72%)
Feb 17, 2022	1.190	1.340	1.185	1.270	333,234	+0.09(+7.63%)
Feb 16, 2022	1.140	1.220	1.120	1.180	198,168	+0.06(+5.36%)
Feb 15, 2022	1.140	1.180	1.120	1.120	226,724	-0.02(-1.75%)
Feb 14, 2022	1.080	1.140	1.060	1.140	206,929	+0.04(+3.64%)
Feb 11, 2022	1.140	1.189	1.060	1.100	443,941	-0.05(-4.35%)
Feb 10, 2022	1.070	1.230	1.060	1.150	341,337	+0.05(+4.55%)
Feb 09, 2022	1.020	1.100	1.000	1.100	99,939	+0.07(+6.80%)
Feb 08, 2022	1.030	1.060	1.030	1.030	101,984	-0.02(-1.90%)
Feb 07, 2022	1.000	1.069	0.9900	1.050	242,281	+0.03(+2.94%)
Feb 04, 2022	1.000	1.090	0.9756	1.020	353,255	+0.00(+0.00%)
Feb 03, 2022	1.060		1.000	1.020	185,634	-0.07(-6.42%)
Feb 02, 2022	1.040	1.100	1.000	1.090	406,850	+0.05(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.