Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.360 1.430 1.360 1.410 427,390 +0.04(+2.92%)
Nov 29, 2021 1.420 1.430 1.360 1.370 662,141 -0.06(-4.20%)
Nov 26, 2021 1.370 1.470 1.360 1.430 217,598 -0.02(-1.38%)
Nov 24, 2021 1.400 1.470 1.360 1.450 319,037 +0.04(+2.84%)
Nov 23, 2021 1.490 1.490 1.380 1.410 319,308 -0.05(-3.42%)
Nov 22, 2021 1.450 1.510 1.410 1.460 501,416 +0.05(+3.55%)
Nov 19, 2021 1.500 1.500 1.390 1.410 345,299 -0.06(-4.08%)
Nov 18, 2021 1.380 1.476 1.440 1.470 748,000 +0.07(+5.00%)
Nov 17, 2021 1.410 1.470 1.360 1.400 745,832 -0.04(-2.78%)
Nov 16, 2021 1.500 1.520 1.420 1.440 709,682 -0.08(-5.26%)
Nov 15, 2021 1.650 1.660 1.480 1.520 1,454,549 -0.14(-8.43%)
Nov 12, 2021 1.690 1.700 1.620 1.660 890,500 -0.01(-0.60%)
Nov 11, 2021 1.770 1.799 1.660 1.670 1,005,620 -0.07(-4.02%)
Nov 10, 2021 1.900 1.740 1,148,140 -0.22(-11.22%)
Nov 09, 2021 1.810 1.990 1.600 1.960 1,896,486 +0.15(+8.29%)
Nov 08, 2021 1.860 1.910 1.750 1.810 1,331,170 -0.07(-3.72%)
Nov 05, 2021 1.930 1.990 1.850 1.880 1,649,920 -0.02(-1.05%)
Nov 04, 2021 1.940 2.079 1.860 1.900 1,682,516 -0.10(-5.00%)
Nov 03, 2021 2.150 2.240 1.880 2.000 8,256,044 -0.11(-5.21%)
Nov 02, 2021 2.060 2.150 1.970 2.110 2,269,219 +0.09(+4.46%)
Nov 01, 2021 1.950 2.050 1.982 2.020 1,187,181 +0.08(+4.12%)
Oct 29, 2021 1.790 1.940 1.770 1.940 721,905 +0.12(+6.59%)
Oct 28, 2021 1.770 1.910 1.720 1.820 714,635 +0.10(+5.81%)
Oct 27, 2021 1.930 1.947 1.700 1.720 1,106,152 -0.24(-12.24%)
Oct 26, 2021 2.000 1.960 1,182,722 -0.07(-3.45%)
Oct 25, 2021 1.870 2.070 1.820 2.030 1,631,899 +0.13(+6.84%)
Oct 22, 2021 1.900 1.910 1.820 1.900 576,064 -0.02(-1.04%)
Oct 21, 2021 1.950 1.950 1.820 1.920 662,304 +0.01(+0.52%)
Oct 20, 2021 1.880 1.950 1.790 1.910 1,043,331 +0.02(+1.06%)
Oct 19, 2021 1.830 1.920 1.650 1.890 1,575,447 +0.09(+5.00%)
Oct 18, 2021 1.800 1.890 1.730 1.800 999,056 +0.02(+1.12%)
Oct 15, 2021 1.880 1.880 1.720 1.780 977,232 -0.02(-1.11%)
Oct 14, 2021 1.950 1.970 1.800 1.800 1,182,037 -0.09(-4.76%)
Oct 13, 2021 1.870 1.930 1.640 1.890 1,912,169 +0.02(+1.07%)
Oct 12, 2021 1.710 1.930 1.700 1.870 2,553,088 +0.22(+13.33%)
Oct 11, 2021 1.700 1.720 1.590 1.650 686,528 -0.01(-0.60%)
Oct 08, 2021 1.690 1.730 1.560 1.660 1,087,136 -0.03(-1.78%)
Oct 07, 2021 1.530 1.770 1.450 1.690 3,753,157 +0.24(+16.55%)
Oct 06, 2021 1.480 1.540 1.390 1.450 1,220,373 -0.10(-6.45%)
Oct 05, 2021 1.300 1.620 1.250 1.550 3,439,842 +0.28(+22.05%)
Oct 04, 2021 1.380 1.390 1.260 1.270 512,738 -0.12(-8.63%)
Oct 01, 2021 1.410 1.450 1.350 1.390 197,809 -0.02(-1.42%)
Sep 30, 2021 1.370 1.430 1.370 1.410 182,494 +0.02(+1.44%)
Sep 29, 2021 1.420 1.490 1.370 1.390 435,086 -0.03(-2.11%)
Sep 28, 2021 1.460 1.490 1.410 1.420 197,278 -0.08(-5.33%)
Sep 27, 2021 1.480 1.530 1.410 1.500 454,155 +0.04(+2.74%)
Sep 24, 2021 1.490 1.500 1.450 1.460 298,546 -0.04(-2.34%)
Sep 23, 2021 1.470 1.500 1.450 1.495 307,375 +0.02(+1.01%)
Sep 22, 2021 1.390 1.500 1.370 1.480 783,911 +0.10(+7.25%)
Sep 21, 2021 1.400 1.470 1.370 1.380 429,380 +0.02(+1.47%)
Sep 20, 2021 1.450 1.550 1.330 1.360 698,050 -0.13(-8.72%)
Sep 17, 2021 1.530 1.570 1.490 1.490 433,058 -0.05(-3.25%)
Sep 16, 2021 1.570 1.590 1.530 1.540 259,307 -0.04(-2.53%)
Sep 15, 2021 1.600 1.610 1.520 1.580 575,084 +0.00(+0.00%)
Sep 14, 2021 1.720 1.720 1.540 1.580 508,793 -0.15(-8.67%)
Sep 13, 2021 1.660 1.757 1.610 1.730 423,184 +0.08(+4.85%)
Sep 10, 2021 1.750 1.750 1.610 1.650 368,017 -0.09(-5.17%)
Sep 09, 2021 1.690 1.760 1.670 1.740 198,072 +0.04(+2.35%)
Sep 08, 2021 1.750 1.750 1.630 1.700 540,568 -0.03(-1.73%)
Sep 07, 2021 1.790 1.940 1.730 1.730 612,110 -0.04(-2.26%)
Sep 03, 2021 1.787 1.790 1.710 1.770 411,968 -0.01(-0.56%)
Sep 02, 2021 1.810 1.820 1.710 1.780 477,724 -0.04(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.