Indicators

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6101	0.6199	0.5900	0.6125	58,341	+0.00(+0.39%)
Jul 28, 2022	0.6500	0.6500	0.6000	0.6101	88,365	-0.00(-0.80%)
Jul 27, 2022	0.5900	0.6235	0.5937	0.6150	111,542	+0.02(+3.36%)
Jul 26, 2022	0.6400	0.6400	0.5950	0.5950	155,564	-0.04(-6.75%)
Jul 25, 2022	0.6400	0.6449	0.6250	0.6381	65,695	-0.00(-0.30%)
Jul 22, 2022	0.6944	0.6995	0.6100	0.6400	125,667	-0.06(-9.22%)
Jul 21, 2022	0.7200	0.7245	0.6810	0.7050	127,879	-0.03(-3.45%)
Jul 20, 2022	0.7400	0.7599	0.7201	0.7302	82,315	-0.01(-1.46%)
Jul 19, 2022	0.6995	0.7500	0.6800	0.7410	271,907	+0.04(+6.30%)
Jul 18, 2022	0.7000	0.7170	0.6801	0.6971	101,440	+0.01(+1.35%)
Jul 15, 2022	0.6900	0.7000	0.6800	0.6878	27,191	+0.01(+0.81%)
Jul 14, 2022	0.6800	0.7364	0.6800	0.6823	287,045	-0.00(-0.39%)
Jul 13, 2022	0.6857	0.7100	0.6800	0.6850	50,564	-0.02(-2.17%)
Jul 12, 2022	0.7000	0.7050	0.6800	0.7002	65,822	-0.01(-1.38%)
Jul 11, 2022	0.7000	0.7100	0.6931	0.7100	9,011	-0.00(-0.56%)
Jul 08, 2022	0.7097	0.7500	0.6900	0.7140	104,948	+0.01(+1.16%)
Jul 07, 2022	0.6900	0.7186	0.6862	0.7058	30,798	+0.02(+2.30%)
Jul 06, 2022	0.7300	0.7339	0.6800	0.6899	333,617	-0.02(-2.14%)
Jul 05, 2022	0.7100	0.7299	0.7000	0.7050	21,822	-0.01(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.