Indicators

Academy Sports and Outdoors Inc (NQ: ASO )

59.07 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	58.96	59.62	58.61	58.66	844,937	-0.16(-0.27%)
Feb 27, 2023	59.66	60.37	58.30	58.82	689,784	-0.24(-0.40%)
Feb 24, 2023	58.12	59.41	57.65	59.06	926,950	-0.04(-0.07%)
Feb 23, 2023	58.97	60.25	57.90	59.10	687,768	-0.23(-0.38%)
Feb 22, 2023	58.85	60.11	58.60	59.33	1,093,752	+0.80(+1.37%)
Feb 21, 2023	61.03	61.22	58.43	58.52	1,252,679	-3.62(-5.83%)
Feb 17, 2023	60.70	62.34	59.95	62.14	1,492,581	+1.68(+2.77%)
Feb 16, 2023	60.03	61.32	59.11	60.47	1,147,229	+0.96(+1.62%)
Feb 15, 2023	57.23	59.69	57.15	59.51	963,075	+1.80(+3.13%)
Feb 14, 2023	57.52	58.12	56.71	57.70	767,370	-0.25(-0.43%)
Feb 13, 2023	57.42	58.01	55.95	57.95	920,815	+1.04(+1.83%)
Feb 10, 2023	56.68	57.00	55.58	56.91	825,278	-0.13(-0.23%)
Feb 09, 2023	59.51	59.51	56.93	57.04	849,208	-1.26(-2.16%)
Feb 08, 2023	58.71	59.21	57.85	58.30	968,861	-1.33(-2.23%)
Feb 07, 2023	60.57	60.57	58.16	59.62	1,457,662	-1.12(-1.84%)
Feb 06, 2023	61.48	62.45	60.04	60.75	1,234,916	-1.25(-2.02%)
Feb 03, 2023	61.51	63.36	61.31	62.00	1,244,284	+0.31(+0.50%)
Feb 02, 2023	59.31	63.02	59.31	61.69	2,172,412	+2.79(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.