Indicators

Academy Sports and Outdoors Inc (NQ: ASO )

53.71 -0.68 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.55	57.97	56.25	57.95	1,615,608	+1.61(+2.85%)
Jan 30, 2023	54.95	57.34	54.83	56.35	1,320,281	+1.14(+2.07%)
Jan 27, 2023	54.75	55.87	54.67	55.21	813,012	+0.28(+0.51%)
Jan 26, 2023	54.95	55.39	53.65	54.93	852,075	+0.50(+0.91%)
Jan 25, 2023	53.40	54.45	52.96	54.43	1,214,346	+0.45(+0.83%)
Jan 24, 2023	54.40	55.13	53.87	53.99	1,051,727	-0.47(-0.86%)
Jan 23, 2023	54.03	54.83	53.56	54.45	1,313,679	+0.73(+1.37%)
Jan 20, 2023	52.83	53.76	51.97	53.72	1,079,909	+1.23(+2.34%)
Jan 19, 2023	53.30	53.52	51.87	52.49	1,467,123	-1.50(-2.77%)
Jan 18, 2023	55.71	56.18	53.69	53.99	1,358,032	-1.46(-2.63%)
Jan 17, 2023	54.69	55.66	54.48	55.44	1,296,750	+0.21(+0.38%)
Jan 13, 2023	54.91	55.86	54.49	55.24	1,124,956	+0.30(+0.54%)
Jan 12, 2023	54.53	55.30	53.86	54.94	1,312,697	+0.64(+1.19%)
Jan 11, 2023	54.87	55.63	54.19	54.29	1,374,734	-0.36(-0.65%)
Jan 10, 2023	53.53	54.68	52.68	54.65	1,162,286	+1.08(+2.02%)
Jan 09, 2023	51.99	54.31	51.99	53.57	1,421,119	+1.41(+2.70%)
Jan 06, 2023	51.39	53.90	51.39	52.16	1,385,947	+0.85(+1.66%)
Jan 05, 2023	51.18	51.68	50.44	51.31	1,084,484	-0.11(-0.21%)
Jan 04, 2023	50.25	51.58	49.98	51.42	1,892,714	+1.04(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.