Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenwich Lifesciences Inc (NQ: GLSI )

13.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.750 3.920 3.510 3.510 7,200 -0.16(-4.36%)
Oct 29, 2020 4.040 4.090 3.480 3.670 6,382 -0.18(-4.68%)
Oct 28, 2020 4.000 4.000 3.820 3.850 4,248 -0.21(-5.20%)
Oct 27, 2020 4.195 4.195 4.000 4.061 10,272 +0.00(+0.03%)
Oct 26, 2020 4.120 4.120 4.010 4.060 4,151 -0.14(-3.22%)
Oct 23, 2020 4.010 4.200 4.010 4.195 3,000 +0.00(+0.00%)
Oct 22, 2020 4.310 4.410 4.172 4.195 5,399 -0.12(-2.89%)
Oct 21, 2020 4.330 4.330 4.250 4.320 2,949 -0.42(-8.86%)
Oct 20, 2020 4.450 4.790 4.250 4.740 6,792 +0.15(+3.16%)
Oct 19, 2020 4.540 4.790 4.100 4.595 13,620 -0.19(-3.97%)
Oct 16, 2020 4.570 4.785 4.570 4.785 1,400 +0.36(+8.01%)
Oct 15, 2020 4.760 4.790 4.400 4.430 4,936 -0.36(-7.52%)
Oct 14, 2020 4.630 4.790 4.400 4.790 3,697 +0.31(+6.92%)
Oct 13, 2020 4.500 4.790 4.365 4.480 7,855 -0.32(-6.67%)
Oct 12, 2020 5.000 5.000 4.755 4.800 4,168 -0.20(-4.00%)
Oct 09, 2020 5.315 5.315 4.800 5.000 11,200 +0.10(+2.04%)
Oct 08, 2020 4.470 4.920 4.470 4.900 16,221 +0.40(+8.89%)
Oct 07, 2020 4.370 4.500 4.370 4.500 3,666 -0.00(-0.00%)
Oct 06, 2020 4.340 4.500 4.270 4.500 2,250 +0.22(+5.14%)
Oct 05, 2020 4.310 4.490 4.260 4.280 24,927 -0.01(-0.23%)
Oct 02, 2020 4.500 4.500 4.250 4.290 17,300 -0.28(-6.13%)
Oct 01, 2020 4.750 4.790 4.500 4.570 6,774 -0.03(-0.65%)
Sep 30, 2020 4.750 4.980 4.340 4.600 26,979 +0.00(+0.00%)
Sep 29, 2020 4.940 4.942 4.066 4.600 124,851 -0.31(-6.31%)
Sep 28, 2020 5.000 5.080 4.900 4.910 44,250 -0.09(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.