Indicators

Greenwich Lifesciences Inc (NQ: GLSI )

13.98 -0.47 (-3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.700	5.700	5.300	5.300	19,131	-0.05(-0.95%)
Nov 27, 2020	5.216	5.490	5.216	5.351	33,700	+0.05(+0.95%)
Nov 25, 2020	5.450	5.639	5.130	5.300	31,400	+0.02(+0.38%)
Nov 24, 2020	5.476	5.476	5.130	5.280	33,420	-0.21(-3.83%)
Nov 23, 2020	5.320	5.580	5.010	5.490	54,537	+0.17(+3.20%)
Nov 20, 2020	5.500	5.500	4.900	5.320	33,900	-0.08(-1.48%)
Nov 19, 2020	4.900	5.400	4.630	5.400	52,540	+0.42(+8.43%)
Nov 18, 2020	4.500	5.230	4.450	4.980	146,918	+0.82(+19.71%)
Nov 17, 2020	4.780	5.380	4.120	4.160	36,900	-0.43(-9.37%)
Nov 16, 2020	3.597	4.600	3.597	4.590	38,163	+1.11(+32.09%)
Nov 13, 2020	3.680	3.680	3.400	3.475	5,600	-0.57(-14.20%)
Nov 12, 2020	4.200	4.200	3.800	4.050	5,027	-0.14(-3.34%)
Nov 11, 2020	4.200	4.200	4.105	4.190	910	-0.04(-0.95%)
Nov 10, 2020	4.230	4.240	4.230	4.230	1,796	+0.04(+0.95%)
Nov 09, 2020	4.090	4.190	3.750	4.190	3,349	+0.31(+7.85%)
Nov 06, 2020	3.610	3.917	3.430	3.885	4,400	+0.23(+6.44%)
Nov 05, 2020	3.690	3.690	3.650	3.650	3,833	-0.04(-1.08%)
Nov 04, 2020	3.500	3.690	3.262	3.690	4,791	+0.19(+5.43%)
Nov 03, 2020	3.490	3.500	3.365	3.500	1,919	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.