Indicators

Greenwich Lifesciences Inc (NQ: GLSI )

13.98 -0.47 (-3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.730	8.850	8.600	8.840	8,815	+0.06(+0.68%)
Sep 28, 2023	8.690	8.810	8.550	8.780	15,355	+0.22(+2.57%)
Sep 27, 2023	8.580	8.870	8.560	8.560	10,039	-0.01(-0.12%)
Sep 26, 2023	8.800	8.800	8.570	8.570	11,301	+0.16(+1.90%)
Sep 25, 2023	8.770	8.549	8.410	8.410	20,565	-0.40(-4.54%)
Sep 22, 2023	8.990	8.990	8.750	8.810	9,250	-0.03(-0.34%)
Sep 21, 2023	8.800	9.217	8.800	8.840	9,844	+0.08(+0.91%)
Sep 20, 2023	9.350	9.350	8.740	8.760	17,655	-0.15(-1.68%)
Sep 19, 2023	9.010	9.140	8.760	8.910	16,291	-0.04(-0.45%)
Sep 18, 2023	9.000	9.120	8.910	8.950	19,864	-0.09(-1.00%)
Sep 15, 2023	9.300	9.410	9.040	9.040	26,325	-0.30(-3.21%)
Sep 14, 2023	9.330	9.480	9.250	9.340	6,746	-0.09(-0.95%)
Sep 13, 2023	9.520	9.890	9.350	9.430	10,426	-0.31(-3.18%)
Sep 12, 2023	9.580	9.914	9.580	9.740	11,755	+0.22(+2.31%)
Sep 11, 2023	8.800	9.530	8.800	9.520	10,125	+0.57(+6.37%)
Sep 08, 2023	8.920	9.040	8.610	8.950	26,626	+0.07(+0.79%)
Sep 07, 2023	9.000	9.135	8.860	8.880	14,015	-0.20(-2.20%)
Sep 06, 2023	9.125	9.310	8.921	9.080	7,490	+0.02(+0.22%)
Sep 05, 2023	9.060	9.221	9.045	9.060	6,869	-0.17(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.