Indicators

Applied Uv Inc (NQ: AUVI )

0.5949 +0.0049 (+0.83%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.530	1.530	1.490	1.490	87,305	-0.07(-4.49%)
Mar 27, 2024	1.580	1.620	1.550	1.560	190,072	-0.02(-1.27%)
Mar 26, 2024	1.640	1.650	1.470	1.580	253,938	-0.18(-10.23%)
Mar 25, 2024	1.810	1.810	1.730	1.760	55,541	-0.06(-3.30%)
Mar 22, 2024	1.680	1.870	1.645	1.820	139,124	+0.17(+10.30%)
Mar 21, 2024	1.630	1.680	1.600	1.650	48,088	+0.08(+5.10%)
Mar 20, 2024	1.550	1.627	1.540	1.570	45,831	-0.02(-1.26%)
Mar 19, 2024	1.620	1.636	1.560	1.590	42,380	-0.04(-2.45%)
Mar 18, 2024	1.610	1.756	1.610	1.630	37,195	+0.01(+0.62%)
Mar 15, 2024	1.630	1.742	1.610	1.620	70,232	-0.01(-0.92%)
Mar 14, 2024	1.840	1.840	1.620	1.635	80,026	-0.19(-10.16%)
Mar 13, 2024	1.820	1.860	1.800	1.820	38,432	-0.02(-1.09%)
Mar 12, 2024	1.930	1.930	1.815	1.840	38,422	-0.01(-0.54%)
Mar 11, 2024	1.890	1.950	1.800	1.850	114,245	+0.00(+0.00%)
Mar 08, 2024	1.850	1.915	1.830	1.850	120,171	-0.07(-3.65%)
Mar 07, 2024	1.740	2.000	1.730	1.920	288,385	+0.15(+8.47%)
Mar 06, 2024	1.680	1.800	1.650	1.770	96,246	+0.09(+5.36%)
Mar 05, 2024	1.750	1.778	1.680	1.680	47,063	-0.09(-5.08%)
Mar 04, 2024	1.690	1.846	1.615	1.770	177,981	+0.09(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.