Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust Inc (NQ: SQFT )

0.8800 -0.0195 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.9738 0.9830 0.9553 0.9566 37,498 +0.01(+1.13%)
Mar 30, 2023 0.9367 0.9644 0.9367 0.9459 54,843 -0.01(-0.97%)
Mar 29, 2023 0.9738 0.9738 0.9303 0.9552 35,132 +0.04(+4.25%)
Mar 28, 2023 0.9798 0.9888 0.9072 0.9163 189,043 -0.05(-5.61%)
Mar 27, 2023 0.9707 0.9888 0.9435 0.9707 45,517 +0.00(+0.00%)
Mar 24, 2023 0.9525 0.9798 0.9072 0.9707 176,766 +0.02(+2.32%)
Mar 23, 2023 0.9483 0.9596 0.9329 0.9486 23,840 +0.01(+0.73%)
Mar 22, 2023 0.9151 0.9596 0.9063 0.9418 68,589 +0.00(+0.47%)
Mar 21, 2023 0.9329 0.9684 0.9151 0.9374 61,349 -0.00(-0.47%)
Mar 20, 2023 0.8885 0.9418 0.8885 0.9418 38,533 +0.02(+1.92%)
Mar 17, 2023 0.9240 0.9418 0.9082 0.9240 20,165 -0.01(-0.95%)
Mar 16, 2023 0.9240 0.9497 0.8974 0.9329 22,545 +0.00(+0.48%)
Mar 15, 2023 0.9329 0.9506 0.9285 0.9285 26,373 -0.00(-0.48%)
Mar 14, 2023 0.9596 0.9596 0.9329 0.9329 28,780 +0.00(+0.00%)
Mar 13, 2023 0.9685 0.9773 0.9329 0.9329 30,622 -0.04(-3.67%)
Mar 10, 2023 0.9685 0.9773 0.9596 0.9685 13,826 +0.01(+0.93%)
Mar 09, 2023 0.9596 0.9862 0.9596 0.9596 29,259 +0.00(+0.00%)
Mar 08, 2023 0.9862 0.9951 0.9596 0.9596 25,040 -0.00(-0.46%)
Mar 07, 2023 0.9773 0.9861 0.9533 0.9640 17,362 -0.02(-2.25%)
Mar 06, 2023 0.9951 0.9952 0.9773 0.9862 16,466 -0.00(-0.45%)
Mar 03, 2023 0.9862 1.004 0.9596 0.9907 28,487 +0.00(+0.45%)
Mar 02, 2023 1.004 1.004 0.9773 0.9862 9,195 +0.01(+0.91%)
Mar 01, 2023 0.9862 0.9951 0.9685 0.9773 17,229 -0.02(-1.79%)
Feb 28, 2023 0.9951 1.004 0.9773 0.9951 9,897 +0.02(+1.99%)
Feb 27, 2023 1.022 1.022 0.9507 0.9756 42,253 -0.02(-1.96%)
Feb 24, 2023 1.031 1.031 0.9951 0.9951 24,217 -0.03(-2.61%)
Feb 23, 2023 1.075 1.075 1.005 1.022 48,711 -0.04(-3.36%)
Feb 22, 2023 1.040 1.075 1.040 1.057 13,574 +0.01(+1.28%)
Feb 21, 2023 1.093 1.093 1.040 1.044 25,053 -0.04(-3.69%)
Feb 17, 2023 1.066 1.091 1.048 1.084 17,940 +0.04(+3.39%)
Feb 16, 2023 1.093 1.119 1.040 1.048 31,999 -0.04(-4.06%)
Feb 15, 2023 1.031 1.128 1.022 1.093 31,137 +0.05(+5.13%)
Feb 14, 2023 1.022 1.066 1.013 1.040 33,652 +0.03(+2.62%)
Feb 13, 2023 1.048 1.146 0.9951 1.013 104,638 -0.07(-6.44%)
Feb 10, 2023 1.093 1.093 1.066 1.083 339,509 -0.02(-1.73%)
Feb 09, 2023 1.066 1.102 1.050 1.102 44,658 +0.04(+4.20%)
Feb 08, 2023 1.057 1.075 1.057 1.057 14,936 +0.00(+0.00%)
Feb 07, 2023 1.084 1.084 1.031 1.057 14,803 -0.02(-1.65%)
Feb 06, 2023 1.013 1.102 1.013 1.075 43,247 +0.04(+4.31%)
Feb 03, 2023 1.031 1.111 1.031 1.031 45,283 -0.04(-3.33%)
Feb 02, 2023 1.057 1.093 0.9863 1.066 79,705 +0.07(+7.14%)
Feb 01, 2023 0.9773 1.026 0.9640 0.9951 94,022 +0.04(+3.70%)
Jan 31, 2023 0.9151 0.9773 0.9151 0.9596 32,554 +0.03(+2.86%)
Jan 30, 2023 0.9507 0.9507 0.9151 0.9329 18,519 +0.02(+1.94%)
Jan 27, 2023 0.9329 0.9658 0.9066 0.9151 39,548 -0.02(-2.37%)
Jan 26, 2023 0.9773 0.9951 0.9329 0.9374 10,655 +0.00(+0.48%)
Jan 25, 2023 0.9596 0.9596 0.9329 0.9329 24,008 -0.02(-1.87%)
Jan 24, 2023 0.9862 1.005 0.8885 0.9507 80,194 -0.04(-4.46%)
Jan 23, 2023 0.9329 1.022 0.9329 0.9951 28,536 +0.05(+5.66%)
Jan 20, 2023 0.9685 1.007 0.9342 0.9418 29,562 -0.01(-0.80%)
Jan 19, 2023 1.022 1.022 0.9418 0.9494 24,924 -0.03(-3.30%)
Jan 18, 2023 1.031 1.048 0.9773 0.9818 15,234 +0.02(+2.31%)
Jan 17, 2023 1.022 1.048 0.9418 0.9596 93,976 -0.09(-8.47%)
Jan 13, 2023 1.004 1.057 0.9862 1.048 43,096 +0.05(+5.36%)
Jan 12, 2023 0.9773 1.022 0.9507 0.9951 88,736 +0.03(+2.75%)
Jan 11, 2023 0.9329 0.9773 0.9329 0.9685 44,767 +0.02(+1.87%)
Jan 10, 2023 0.9063 0.9773 0.9063 0.9507 47,646 +0.04(+3.88%)
Jan 09, 2023 0.9240 0.9418 0.9151 0.9151 27,716 -0.01(-1.11%)
Jan 06, 2023 0.9240 0.9329 0.9010 0.9254 56,070 +0.02(+1.86%)
Jan 05, 2023 0.9152 0.9329 0.9086 0.9086 23,921 -0.02(-2.61%)
Jan 04, 2023 0.8974 0.9329 0.8974 0.9329 21,807 +0.02(+1.94%)
Jan 03, 2023 0.8863 0.9329 0.8863 0.9151 50,424 +0.07(+8.42%)
Dec 30, 2022 0.9151 0.9329 0.8441 0.8441 43,871 -0.06(-6.40%)
Dec 29, 2022 0.9151 0.9196 0.8752 0.9018 21,828 -0.01(-1.15%)
Dec 28, 2022 0.8529 0.9329 0.8529 0.9123 39,288 +0.03(+3.71%)
Dec 27, 2022 0.8529 0.9063 0.8529 0.8797 90,907 -0.02(-1.96%)
Dec 23, 2022 0.8487 0.9151 0.8487 0.8973 18,485 +0.03(+3.57%)
Dec 22, 2022 0.8210 0.9020 0.8210 0.8664 33,999 +0.03(+3.73%)
Dec 21, 2022 0.8707 0.8796 0.8352 0.8352 42,170 -0.03(-3.09%)
Dec 20, 2022 0.8263 0.8885 0.8263 0.8618 51,410 -0.02(-2.81%)
Dec 19, 2022 0.9063 0.9063 0.8235 0.8867 144,678 -0.01(-1.19%)
Dec 16, 2022 0.9240 0.9240 0.8885 0.8974 86,671 -0.01(-0.88%)
Dec 15, 2022 0.9054 0.9228 0.8967 0.9054 32,340 +0.01(+0.97%)
Dec 14, 2022 0.9837 0.9924 0.8793 0.8967 134,008 -0.09(-8.85%)
Dec 13, 2022 0.9402 0.9924 0.9402 0.9837 102,249 +0.04(+4.26%)
Dec 12, 2022 0.9228 0.9489 0.9228 0.9435 58,355 +0.02(+2.25%)
Dec 09, 2022 0.9228 0.9315 0.9228 0.9228 71,803 -0.01(-0.73%)
Dec 08, 2022 0.9489 0.9489 0.9228 0.9296 33,694 -0.02(-1.91%)
Dec 07, 2022 0.9489 0.9489 0.9402 0.9477 11,614 +0.00(+0.02%)
Dec 06, 2022 0.9489 0.9924 0.9403 0.9475 26,950 -0.00(-0.15%)
Dec 05, 2022 0.9663 0.9983 0.9489 0.9489 22,396 -0.01(-1.27%)
Dec 02, 2022 0.9489 0.9837 0.9489 0.9611 13,614 +0.00(+0.36%)
Dec 01, 2022 1.001 1.001 0.9402 0.9576 27,806 +0.02(+1.85%)
Nov 30, 2022 0.9750 0.9750 0.9402 0.9402 46,614 -0.03(-2.70%)
Nov 29, 2022 1.001 1.001 0.9663 0.9663 30,972 -0.03(-2.63%)
Nov 28, 2022 0.9837 1.010 0.9750 0.9924 21,121 -0.01(-0.93%)
Nov 25, 2022 0.9924 1.010 0.9924 1.002 14,219 +0.00(+0.06%)
Nov 23, 2022 0.9837 1.006 0.9837 1.001 11,700 +0.00(+0.00%)
Nov 22, 2022 0.9924 1.019 0.9924 1.001 12,597 -0.01(-0.86%)
Nov 21, 2022 1.001 1.023 1.001 1.010 16,184 +0.01(+0.87%)
Nov 18, 2022 0.9924 1.019 0.9924 1.001 19,712 -0.02(-1.63%)
Nov 17, 2022 1.019 1.027 1.001 1.018 18,615 -0.00(-0.08%)
Nov 16, 2022 0.9837 1.032 0.9837 1.019 34,466 +0.00(+0.00%)
Nov 15, 2022 1.045 1.043 0.9920 1.019 20,777 +0.03(+3.54%)
Nov 14, 2022 0.9837 1.062 0.9620 0.9837 48,979 +0.00(+0.44%)
Nov 11, 2022 0.9576 1.010 0.9576 0.9794 84,875 -0.00(-0.44%)
Nov 10, 2022 1.001 1.001 0.9663 0.9837 14,759 +0.01(+0.89%)
Nov 09, 2022 1.001 1.001 0.9576 0.9750 22,136 -0.03(-2.61%)
Nov 08, 2022 1.019 1.019 0.9775 1.001 11,368 +0.02(+1.77%)
Nov 07, 2022 0.9663 1.036 0.9663 0.9837 18,592 +0.03(+2.73%)
Nov 04, 2022 0.9663 0.9663 0.9576 0.9576 19,629 -0.01(-0.90%)
Nov 03, 2022 0.9924 0.9938 0.9576 0.9663 20,418 -0.03(-2.63%)
Nov 02, 2022 1.010 1.044 0.9750 0.9924 11,675 -0.05(-5.00%)
Nov 01, 2022 1.053 1.059 1.001 1.045 15,044 +0.03(+2.56%)
Oct 31, 2022 1.071 1.071 1.019 1.019 20,079 -0.03(-2.50%)
Oct 28, 2022 1.097 1.106 1.045 1.045 52,139 -0.05(-4.38%)
Oct 27, 2022 1.053 1.123 1.053 1.093 27,474 +0.00(+0.40%)
Oct 26, 2022 1.079 1.097 1.066 1.088 22,526 +0.03(+2.46%)
Oct 25, 2022 1.088 1.106 1.062 1.062 16,200 +0.03(+2.52%)
Oct 24, 2022 1.001 1.051 1.001 1.036 44,753 +0.03(+3.48%)
Oct 21, 2022 0.9489 1.027 0.9489 1.001 20,181 +0.03(+3.60%)
Oct 20, 2022 0.9576 0.9663 0.9489 0.9663 7,738 +0.01(+0.91%)
Oct 19, 2022 0.9576 0.9808 0.9513 0.9576 9,823 +0.00(+0.00%)
Oct 18, 2022 0.9489 0.9750 0.9460 0.9576 22,933 +0.00(+0.00%)
Oct 17, 2022 0.9576 0.9924 0.9576 0.9576 38,527 -0.01(-0.90%)
Oct 14, 2022 1.053 1.053 0.9576 0.9663 47,890 -0.06(-5.93%)
Oct 13, 2022 1.088 1.106 0.9924 1.027 76,745 -0.05(-4.84%)
Oct 12, 2022 1.088 1.145 1.071 1.079 26,776 -0.01(-0.80%)
Oct 11, 2022 1.088 1.114 1.088 1.088 16,760 +0.01(+0.81%)
Oct 10, 2022 1.114 1.144 1.071 1.079 36,385 -0.03(-2.36%)
Oct 07, 2022 1.088 1.162 1.088 1.106 69,791 +0.00(+0.00%)
Oct 06, 2022 1.132 1.191 1.088 1.106 22,396 +0.00(+0.00%)
Oct 05, 2022 1.158 1.158 1.097 1.106 25,974 -0.05(-4.51%)
Oct 04, 2022 1.097 1.167 1.097 1.158 33,491 +0.04(+3.91%)
Oct 03, 2022 1.088 1.132 1.088 1.114 42,336 +0.03(+2.40%)
Sep 30, 2022 1.114 1.137 1.088 1.088 76,109 -0.06(-5.30%)
Sep 29, 2022 1.210 1.227 1.132 1.149 29,245 -0.08(-6.38%)
Sep 28, 2022 1.175 1.254 1.175 1.227 32,630 +0.04(+3.68%)
Sep 27, 2022 1.201 1.254 1.184 1.184 46,298 -0.02(-1.45%)
Sep 26, 2022 1.184 1.219 1.184 1.201 64,395 -0.02(-1.43%)
Sep 23, 2022 1.227 1.297 1.206 1.219 96,948 -0.05(-4.11%)
Sep 22, 2022 1.349 1.379 1.245 1.271 88,749 -0.09(-6.41%)
Sep 21, 2022 1.419 1.429 1.349 1.358 117,559 -0.07(-4.88%)
Sep 20, 2022 1.463 1.471 1.402 1.428 64,957 -0.03(-2.38%)
Sep 19, 2022 1.497 1.515 1.445 1.463 58,264 -0.03(-2.33%)
Sep 16, 2022 1.489 1.558 1.445 1.497 342,457 +0.01(+0.58%)
Sep 15, 2022 1.489 1.602 1.480 1.489 73,431 -0.01(-0.58%)
Sep 14, 2022 1.515 1.575 1.489 1.497 105,331 +0.01(+0.58%)
Sep 13, 2022 1.506 1.519 1.454 1.489 81,256 +0.00(+0.00%)
Sep 12, 2022 1.429 1.609 1.429 1.489 147,683 +0.05(+3.59%)
Sep 09, 2022 1.429 1.523 1.411 1.437 152,917 +0.03(+2.45%)
Sep 08, 2022 1.480 1.538 1.291 1.403 312,629 -0.09(-5.78%)
Sep 07, 2022 1.850 1.859 1.429 1.489 629,018 -0.30(-16.83%)
Sep 06, 2022 2.384 2.582 1.773 1.790 529,496 -0.92(-33.86%)
Sep 02, 2022 2.702 2.737 2.659 2.706 68,391 +0.03(+1.13%)
Sep 01, 2022 2.711 2.736 2.663 2.676 18,196 -0.04(-1.58%)
Aug 31, 2022 2.693 2.745 2.668 2.719 27,925 +0.06(+2.27%)
Aug 30, 2022 2.650 2.745 2.650 2.659 26,031 -0.02(-0.64%)
Aug 29, 2022 2.719 2.770 2.676 2.676 24,897 -0.03(-0.96%)
Aug 26, 2022 2.771 2.771 2.698 2.702 19,366 -0.08(-2.79%)
Aug 25, 2022 2.676 2.788 2.676 2.780 37,644 +0.09(+3.19%)
Aug 24, 2022 2.711 2.715 2.693 2.693 32,120 -0.01(-0.32%)
Aug 23, 2022 2.745 2.800 2.693 2.702 62,643 -0.05(-1.87%)
Aug 22, 2022 2.788 2.810 2.754 2.754 27,164 -0.01(-0.31%)
Aug 19, 2022 2.754 2.828 2.745 2.762 21,854 -0.02(-0.62%)
Aug 18, 2022 2.805 2.805 2.771 2.780 17,691 -0.03(-1.22%)
Aug 17, 2022 2.823 2.823 2.780 2.814 8,338 +0.00(+0.00%)
Aug 16, 2022 2.780 2.866 2.780 2.814 16,668 +0.01(+0.31%)
Aug 15, 2022 2.900 2.900 2.754 2.805 31,759 -0.03(-1.21%)
Aug 12, 2022 2.866 2.866 2.805 2.840 11,746 +0.02(+0.76%)
Aug 11, 2022 2.771 2.861 2.754 2.818 20,933 +0.07(+2.66%)
Aug 10, 2022 2.762 2.801 2.719 2.745 16,747 +0.02(+0.63%)
Aug 09, 2022 2.840 2.840 2.719 2.728 18,215 -0.09(-3.35%)
Aug 08, 2022 2.780 2.883 2.728 2.823 83,434 +0.10(+3.80%)
Aug 05, 2022 2.728 2.737 2.712 2.719 9,165 -0.02(-0.63%)
Aug 04, 2022 2.771 2.771 2.711 2.737 21,944 -0.02(-0.62%)
Aug 03, 2022 2.685 2.771 2.685 2.754 18,050 +0.07(+2.56%)
Aug 02, 2022 2.659 2.746 2.659 2.685 20,822 +0.00(+0.00%)
Aug 01, 2022 2.685 2.745 2.642 2.685 45,233 -0.07(-2.65%)
Jul 29, 2022 2.762 2.762 2.719 2.758 22,401 +0.04(+1.42%)
Jul 28, 2022 2.737 2.754 2.694 2.719 25,562 +0.03(+0.96%)
Jul 27, 2022 2.693 2.737 2.676 2.693 23,769 +0.05(+1.95%)
Jul 26, 2022 2.711 2.723 2.636 2.642 32,838 -0.01(-0.32%)
Jul 25, 2022 2.711 2.711 2.650 2.650 11,638 -0.03(-1.28%)
Jul 22, 2022 2.719 2.734 2.685 2.685 20,546 +0.01(+0.32%)
Jul 21, 2022 2.668 2.685 2.650 2.676 12,095 +0.03(+1.30%)
Jul 20, 2022 2.607 2.668 2.607 2.642 26,666 +0.00(+0.00%)
Jul 19, 2022 2.616 2.668 2.616 2.642 21,182 +0.06(+2.33%)
Jul 18, 2022 2.616 2.668 2.582 2.582 27,975 -0.02(-0.66%)
Jul 15, 2022 2.642 2.642 2.582 2.599 12,479 +0.00(+0.00%)
Jul 14, 2022 2.616 2.633 2.588 2.599 18,324 -0.04(-1.63%)
Jul 13, 2022 2.616 2.714 2.616 2.642 14,896 +0.01(+0.33%)
Jul 12, 2022 2.676 2.745 2.625 2.633 31,479 -0.05(-1.92%)
Jul 11, 2022 2.693 2.719 2.668 2.685 12,545 -0.07(-2.50%)
Jul 08, 2022 2.668 2.754 2.650 2.754 17,606 +0.09(+3.56%)
Jul 07, 2022 2.642 2.702 2.635 2.659 6,608 +0.03(+0.98%)
Jul 06, 2022 2.668 2.693 2.613 2.633 20,690 -0.04(-1.61%)
Jul 05, 2022 2.719 2.719 2.574 2.676 26,399 -0.04(-1.58%)
Jul 01, 2022 2.719 2.728 2.693 2.719 9,813 -0.03(-0.94%)
Jun 30, 2022 2.625 2.788 2.625 2.745 35,445 +0.09(+3.24%)
Jun 29, 2022 2.711 2.711 2.633 2.659 19,384 -0.03(-1.28%)
Jun 28, 2022 2.780 2.858 2.685 2.693 42,348 -0.09(-3.40%)
Jun 27, 2022 2.745 2.797 2.677 2.788 57,727 +0.08(+2.86%)
Jun 24, 2022 2.702 2.754 2.651 2.711 26,403 +0.06(+2.27%)
Jun 23, 2022 2.668 2.745 2.650 2.650 36,351 -0.09(-3.14%)
Jun 22, 2022 2.659 2.831 2.582 2.737 49,371 +0.04(+1.60%)
Jun 21, 2022 2.754 2.797 2.582 2.693 30,303 -0.04(-1.57%)
Jun 17, 2022 2.539 2.771 2.384 2.737 374,077 +0.24(+9.66%)
Jun 16, 2022 2.539 2.573 2.487 2.496 149,702 -0.06(-2.36%)
Jun 15, 2022 2.487 2.582 2.487 2.556 76,189 +0.09(+3.85%)
Jun 14, 2022 2.582 2.597 2.453 2.461 133,511 -0.13(-4.98%)
Jun 13, 2022 2.693 2.753 2.582 2.590 164,511 -0.20(-7.10%)
Jun 10, 2022 2.969 3.089 2.762 2.788 127,497 -0.21(-6.90%)
Jun 09, 2022 3.107 3.134 2.990 2.995 143,320 -0.23(-7.05%)
Jun 08, 2022 3.322 3.331 3.180 3.222 145,048 -0.09(-2.78%)
Jun 07, 2022 3.180 3.339 3.147 3.314 163,932 +0.08(+2.59%)
Jun 06, 2022 3.096 3.263 3.096 3.230 219,035 +0.14(+4.61%)
Jun 03, 2022 3.054 3.096 3.029 3.088 72,594 +0.04(+1.37%)
Jun 02, 2022 3.013 3.054 3.004 3.046 63,181 +0.08(+2.54%)
Jun 01, 2022 2.962 3.121 2.896 2.971 84,408 -0.04(-1.39%)
May 31, 2022 2.996 3.029 2.929 3.013 89,771 +0.07(+2.27%)
May 27, 2022 2.929 3.013 2.921 2.946 58,065 +0.03(+1.15%)
May 26, 2022 2.678 2.929 2.678 2.912 108,711 +0.27(+10.13%)
May 25, 2022 2.511 2.760 2.511 2.644 106,849 +0.14(+5.69%)
May 24, 2022 2.527 2.577 2.494 2.502 55,441 -0.04(-1.64%)
May 23, 2022 2.552 2.565 2.536 2.544 33,751 +0.01(+0.33%)
May 20, 2022 2.644 2.703 2.519 2.536 92,538 -0.08(-2.88%)
May 19, 2022 2.644 2.644 2.552 2.611 27,341 +0.02(+0.65%)
May 18, 2022 2.728 2.778 2.561 2.594 59,519 -0.14(-5.20%)
May 17, 2022 2.711 2.770 2.622 2.736 39,524 +0.12(+4.47%)
May 16, 2022 2.561 2.636 2.561 2.619 25,585 -0.02(-0.63%)
May 13, 2022 2.594 2.649 2.561 2.636 13,075 +0.06(+2.27%)
May 12, 2022 2.511 2.581 2.511 2.577 65,423 +0.06(+2.33%)
May 11, 2022 2.661 2.670 2.519 2.519 91,860 -0.12(-4.44%)
May 10, 2022 2.703 2.780 2.628 2.636 67,138 -0.12(-4.26%)
May 09, 2022 2.837 2.859 2.736 2.753 71,388 -0.10(-3.52%)
May 06, 2022 2.862 2.921 2.785 2.854 24,280 -0.03(-0.87%)
May 05, 2022 2.845 2.927 2.762 2.879 68,149 +0.00(+0.00%)
May 04, 2022 2.770 2.896 2.770 2.879 36,998 +0.04(+1.47%)
May 03, 2022 2.912 2.912 2.803 2.837 23,341 +0.02(+0.59%)
May 02, 2022 2.845 2.904 2.778 2.820 57,116 -0.06(-2.03%)
Apr 29, 2022 2.929 2.945 2.837 2.879 40,587 +0.03(+1.18%)
Apr 28, 2022 2.829 2.954 2.828 2.845 34,470 +0.01(+0.30%)
Apr 27, 2022 2.904 2.954 2.829 2.837 51,623 -0.02(-0.59%)
Apr 26, 2022 2.929 2.967 2.845 2.854 39,805 -0.07(-2.29%)
Apr 25, 2022 2.929 2.954 2.862 2.921 51,013 -0.03(-1.13%)
Apr 22, 2022 2.946 2.954 2.929 2.954 20,714 +0.01(+0.28%)
Apr 21, 2022 2.929 3.004 2.912 2.946 40,713 +0.01(+0.28%)
Apr 20, 2022 2.988 2.988 2.896 2.937 31,284 +0.01(+0.29%)
Apr 19, 2022 2.962 2.962 2.912 2.929 33,503 -0.01(-0.28%)
Apr 18, 2022 3.029 3.029 2.921 2.937 52,187 -0.01(-0.28%)
Apr 14, 2022 2.954 2.996 2.924 2.946 51,646 -0.01(-0.28%)
Apr 13, 2022 2.962 3.021 2.862 2.954 81,901 -0.03(-0.84%)
Apr 12, 2022 3.046 3.046 2.979 2.979 48,707 -0.06(-1.93%)
Apr 11, 2022 3.029 3.071 3.021 3.038 18,587 -0.03(-1.09%)
Apr 08, 2022 3.029 3.096 3.029 3.071 17,166 +0.00(+0.00%)
Apr 07, 2022 3.121 3.121 3.029 3.071 45,415 +0.01(+0.27%)
Apr 06, 2022 3.121 3.121 3.046 3.063 42,870 -0.03(-1.08%)
Apr 05, 2022 3.130 3.130 3.063 3.096 47,322 -0.01(-0.27%)
Apr 04, 2022 3.063 3.121 3.063 3.105 12,447 +0.04(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.