Indicators

Presidio Property Trust Inc (NQ: SQFT )

0.8995 -0.0170 (-1.85%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9151	0.9773	0.9151	0.9596	32,554	+0.03(+2.86%)
Jan 30, 2023	0.9507	0.9507	0.9151	0.9329	18,519	+0.02(+1.94%)
Jan 27, 2023	0.9329	0.9658	0.9066	0.9151	39,548	-0.02(-2.37%)
Jan 26, 2023	0.9773	0.9951	0.9329	0.9374	10,655	+0.00(+0.48%)
Jan 25, 2023	0.9596	0.9596	0.9329	0.9329	24,008	-0.02(-1.87%)
Jan 24, 2023	0.9862	1.005	0.8885	0.9507	80,194	-0.04(-4.46%)
Jan 23, 2023	0.9329	1.022	0.9329	0.9951	28,536	+0.05(+5.66%)
Jan 20, 2023	0.9685	1.007	0.9342	0.9418	29,562	-0.01(-0.80%)
Jan 19, 2023	1.022	1.022	0.9418	0.9494	24,924	-0.03(-3.30%)
Jan 18, 2023	1.031	1.048	0.9773	0.9818	15,234	+0.02(+2.31%)
Jan 17, 2023	1.022	1.048	0.9418	0.9596	93,976	-0.09(-8.47%)
Jan 13, 2023	1.004	1.057	0.9862	1.048	43,096	+0.05(+5.36%)
Jan 12, 2023	0.9773	1.022	0.9507	0.9951	88,736	+0.03(+2.75%)
Jan 11, 2023	0.9329	0.9773	0.9329	0.9685	44,767	+0.02(+1.87%)
Jan 10, 2023	0.9063	0.9773	0.9063	0.9507	47,646	+0.04(+3.88%)
Jan 09, 2023	0.9240	0.9418	0.9151	0.9151	27,716	-0.01(-1.11%)
Jan 06, 2023	0.9240	0.9329	0.9010	0.9254	56,070	+0.02(+1.86%)
Jan 05, 2023	0.9152	0.9329	0.9086	0.9086	23,921	-0.02(-2.61%)
Jan 04, 2023	0.8974	0.9329	0.8974	0.9329	21,807	+0.02(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.