Indicators

Presidio Property Trust Inc (NQ: SQFT )

0.8800 -0.0195 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.972	3.054	2.972	2.997	46,882	+0.00(+0.00%)
Feb 25, 2022	2.907	2.997	2.932	2.997	79,540	+0.10(+3.37%)
Feb 24, 2022	2.842	2.899	2.810	2.899	80,833	-0.01(-0.28%)
Feb 23, 2022	2.907	2.956	2.875	2.907	28,729	+0.03(+1.13%)
Feb 22, 2022	2.997	2.997	2.826	2.875	100,178	-0.13(-4.34%)
Feb 18, 2022				3.005	0	+0.01(+0.27%)
Feb 17, 2022	3.005	3.005	2.940	2.997	26,420	-0.02(-0.54%)
Feb 16, 2022	3.046	3.046	2.948	3.013	71,108	+0.03(+1.09%)
Feb 15, 2022	3.021	3.021	2.938	2.981	32,645	+0.02(+0.83%)
Feb 14, 2022	2.972	2.997	2.932	2.956	40,001	-0.03(-1.09%)
Feb 11, 2022	3.029	3.078	2.940	2.989	68,558	-0.04(-1.34%)
Feb 10, 2022	3.086	3.086	2.973	3.029	51,554	-0.07(-2.11%)
Feb 09, 2022	3.038	3.095	3.021	3.095	48,158	+0.06(+1.88%)
Feb 08, 2022	3.095	3.095	2.978	3.038	54,741	-0.06(-1.84%)
Feb 07, 2022	3.103	3.103	3.005	3.095	123,343	+0.07(+2.43%)
Feb 04, 2022	3.029	3.029	2.972	3.021	72,309	+0.02(+0.82%)
Feb 03, 2022	3.021		2.964	2.997	85,718	+0.00(+0.00%)
Feb 02, 2022	3.078	3.078	2.940	2.997	52,625	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.