Indicators

Presidio Property Trust Inc (NQ: SQFT )

0.8995 -0.0170 (-1.85%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.694	2.738	2.444	2.671	190,618	-0.02(-0.82%)
Feb 25, 2021	2.899	2.906	2.664	2.694	60,060	-0.20(-6.85%)
Feb 24, 2021	2.613	2.928	2.613	2.892	113,184	+0.18(+6.78%)
Feb 23, 2021	2.664	2.782	2.525	2.708	154,106	-0.12(-4.16%)
Feb 22, 2021	2.833	2.928	2.708	2.826	116,972	-0.01(-0.52%)
Feb 19, 2021	2.987	2.998	2.833	2.840	71,124	-0.07(-2.27%)
Feb 18, 2021	3.016	3.038	2.877	2.906	128,339	-0.18(-5.71%)
Feb 17, 2021	3.185	3.244	2.994	3.082	221,608	-0.05(-1.64%)
Feb 16, 2021	2.980	3.134	2.928	3.134	457,362	+0.20(+6.75%)
Feb 12, 2021	3.031	3.031	2.877	2.936	204,244	-0.14(-4.53%)
Feb 11, 2021	2.943	3.097	2.826	3.075	568,842	+0.21(+7.16%)
Feb 10, 2021	3.009	3.053	2.818	2.870	161,260	-0.09(-2.98%)
Feb 09, 2021	2.826	3.068	2.752	2.958	409,504	+0.15(+5.22%)
Feb 08, 2021	2.789	2.833	2.701	2.811	61,622	+0.02(+0.79%)
Feb 05, 2021	2.833	2.862	2.686	2.789	77,528	+0.02(+0.80%)
Feb 04, 2021	2.811	2.840	2.760	2.767	33,703	-0.07(-2.58%)
Feb 03, 2021	2.987	3.046	2.760	2.840	247,812	+0.01(+0.26%)
Feb 02, 2021	2.708	2.936	2.620	2.833	280,363	+0.12(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.