Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust Inc (NQ: SQFT )

0.8995 -0.0170 (-1.85%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.837 2.943 2.717 2.762 133,209 -0.08(-2.92%)
Mar 30, 2021 2.898 2.936 2.837 2.845 44,814 +0.00(+0.00%)
Mar 29, 2021 2.868 3.089 2.754 2.845 172,685 -0.02(-0.79%)
Mar 26, 2021 2.777 2.973 2.777 2.868 35,248 +0.09(+3.26%)
Mar 25, 2021 2.739 2.807 2.717 2.777 42,269 +0.05(+1.94%)
Mar 24, 2021 2.815 2.883 2.724 2.724 77,677 -0.09(-3.22%)
Mar 23, 2021 2.920 2.981 2.800 2.815 91,088 -0.11(-3.62%)
Mar 22, 2021 2.988 2.988 2.868 2.920 50,605 -0.01(-0.26%)
Mar 19, 2021 2.754 2.958 2.754 2.928 110,649 +0.11(+3.74%)
Mar 18, 2021 2.800 2.920 2.717 2.822 275,658 +0.02(+0.81%)
Mar 17, 2021 2.792 3.034 2.679 2.800 594,244 +0.03(+1.09%)
Mar 16, 2021 2.815 2.815 2.732 2.770 69,458 -0.04(-1.34%)
Mar 15, 2021 2.822 2.822 2.687 2.807 57,685 +0.06(+2.19%)
Mar 12, 2021 2.754 2.853 2.747 2.747 38,031 -0.04(-1.34%)
Mar 11, 2021 2.739 2.853 2.732 2.785 28,707 +0.06(+2.22%)
Mar 10, 2021 2.717 2.785 2.679 2.724 41,507 +0.00(+0.00%)
Mar 09, 2021 2.770 2.822 2.694 2.724 85,075 -0.02(-0.82%)
Mar 08, 2021 2.777 2.815 2.656 2.747 172,844 +0.05(+1.70%)
Mar 05, 2021 2.598 2.928 2.493 2.701 289,538 +0.18(+7.29%)
Mar 04, 2021 2.789 2.921 2.473 2.517 150,693 -0.28(-9.97%)
Mar 03, 2021 2.760 2.950 2.723 2.796 201,145 +0.08(+2.97%)
Mar 02, 2021 2.760 2.760 2.679 2.716 60,042 +0.04(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.