Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc WT (NQ: FATBW )

3.090 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.350 5.700 5.350 5.700 1,768 -0.29(-4.84%)
Jan 30, 2024 5.360 6.300 5.220 5.990 4,698 +0.77(+14.75%)
Jan 29, 2024 5.240 5.250 5.220 5.220 1,299 +0.67(+14.73%)
Jan 26, 2024 4.850 5.240 4.490 4.550 3,203 -0.10(-2.15%)
Jan 25, 2024 4.480 5.210 4.480 4.650 5,904 +0.22(+4.97%)
Jan 24, 2024 4.250 4.800 4.220 4.430 15,678 +0.18(+4.24%)
Jan 23, 2024 4.250 4.250 4.090 4.250 14,521 +0.16(+3.90%)
Jan 22, 2024 4.000 4.650 3.820 4.090 6,247 -0.09(-2.20%)
Jan 19, 2024 4.020 4.200 3.640 4.183 4,902 +0.19(+4.82%)
Jan 18, 2024 3.990 4.000 3.820 3.990 1,003 +0.40(+11.14%)
Jan 17, 2024 3.700 3.700 3.590 3.590 2,900 -0.11(-2.97%)
Jan 16, 2024 3.700 3.700 3.700 3.700 1,200 +0.00(+0.00%)
Jan 12, 2024 3.560 3.700 3.400 3.700 2,499 +0.00(+0.00%)
Jan 10, 2024 3.700 8 -0.30(-7.50%)
Jan 08, 2024 4.000 101 +0.20(+5.26%)
Jan 05, 2024 3.970 3.990 3.800 3.800 3,603 -0.10(-2.56%)
Jan 04, 2024 4.000 4.000 3.770 3.900 2,003 -0.09(-2.26%)
Jan 03, 2024 4.200 4.200 3.620 3.990 5,870 -0.41(-9.32%)
Jan 02, 2024 3.800 4.500 3.800 4.400 4,792 +1.00(+29.41%)
Dec 28, 2023 3.400 401 -0.03(-0.88%)
Dec 26, 2023 3.430 0 -0.22(-6.03%)
Dec 22, 2023 3.650 3.716 3.650 3.650 800 +0.16(+4.59%)
Dec 21, 2023 3.490 3.490 3.490 3.490 2,667 -0.51(-12.75%)
Dec 20, 2023 3.500 4.000 3.500 4.000 1,705 +0.50(+14.29%)
Dec 18, 2023 3.500 0 +0.10(+2.94%)
Dec 15, 2023 3.270 3.400 3.259 3.400 5,300 +0.01(+0.20%)
Dec 14, 2023 3.676 3.676 3.393 3.393 302 +0.30(+9.81%)
Dec 05, 2023 3.090 1 +0.07(+2.32%)
Dec 04, 2023 3.020 3.020 3.020 3.020 309 +0.02(+0.67%)
Nov 29, 2023 3.000 34 +0.00(+0.00%)
Nov 27, 2023 3.000 0 -0.10(-3.23%)
Nov 21, 2023 3.100 0 +0.08(+2.65%)
Nov 20, 2023 3.050 3.050 3.020 3.020 1,052 -0.21(-6.50%)
Nov 16, 2023 3.230 0 +0.13(+4.19%)
Nov 15, 2023 3.300 3.300 3.100 3.100 900 -0.19(-5.78%)
Nov 13, 2023 3.290 0 +0.26(+8.58%)
Nov 10, 2023 3.110 3.140 3.030 3.030 1,112 -0.34(-10.09%)
Nov 03, 2023 3.370 2 +0.17(+5.31%)
Nov 02, 2023 3.230 3.400 3.120 3.200 3,530 -0.10(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.