Indicators

Burning Rock Biotech Ltd ADR (NQ: BNR )

0.8590 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.940	3.070	2.890	2.910	129,341	-0.02(-0.68%)
Jan 30, 2023	3.150	3.165	2.870	2.930	204,925	-0.28(-8.72%)
Jan 27, 2023	3.230	3.270	3.080	3.210	160,690	+0.04(+1.26%)
Jan 26, 2023	3.130	3.370	3.100	3.170	230,650	+0.13(+4.28%)
Jan 25, 2023	3.230	3.300	3.040	3.040	126,281	-0.24(-7.32%)
Jan 24, 2023	3.470	3.470	3.240	3.280	166,816	-0.08(-2.38%)
Jan 23, 2023	3.400	3.470	3.160	3.360	189,465	+0.00(+0.00%)
Jan 20, 2023	3.300	3.590	3.275	3.360	172,424	+0.14(+4.35%)
Jan 19, 2023	3.500	3.510	3.160	3.220	177,993	-0.25(-7.20%)
Jan 18, 2023	3.580	3.750	3.360	3.470	151,475	+0.00(+0.00%)
Jan 17, 2023	3.360	3.800	3.250	3.470	285,585	+0.09(+2.66%)
Jan 13, 2023	2.920	3.460	2.920	3.380	356,234	+0.47(+16.15%)
Jan 12, 2023	2.800	2.940	2.720	2.910	185,729	+0.12(+4.30%)
Jan 11, 2023	2.810	2.860	2.750	2.790	167,823	+0.03(+1.09%)
Jan 10, 2023	2.650	2.850	2.650	2.760	99,424	+0.11(+4.15%)
Jan 09, 2023	2.770	2.880	2.600	2.650	189,874	-0.03(-1.12%)
Jan 06, 2023	2.620	2.705	2.510	2.680	79,402	+0.12(+4.69%)
Jan 05, 2023	2.670	2.670	2.420	2.560	133,696	-0.14(-5.19%)
Jan 04, 2023	2.170	2.700	2.170	2.700	533,026	+0.54(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.