Indicators

Burning Rock Biotech Ltd ADR (NQ: BNR )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.400			9.000	318,085	+0.75(+9.09%)
Jan 28, 2022	8.260	8.410	7.650	8.250	273,564	-0.01(-0.12%)
Jan 27, 2022	9.230	9.340	8.175	8.260	633,532	-0.89(-9.73%)
Jan 26, 2022	9.370	9.630	8.990	9.150	469,124	-0.16(-1.72%)
Jan 25, 2022	9.540	9.800	9.190	9.310	246,306	-0.36(-3.72%)
Jan 24, 2022	8.940	9.710	8.670	9.670	418,008	+0.55(+6.03%)
Jan 21, 2022	9.210	9.450	8.970	9.120	326,679	-0.11(-1.19%)
Jan 20, 2022	9.510	9.600	9.180	9.230	205,619	-0.03(-0.32%)
Jan 19, 2022	9.370	9.800	9.230	9.260	207,796	-0.08(-0.86%)
Jan 18, 2022	9.000	9.560	8.980	9.340	220,950	+0.27(+2.98%)
Jan 14, 2022				9.070	0	-0.12(-1.31%)
Jan 13, 2022	9.420	9.640	8.815	9.190	245,267	-0.14(-1.50%)
Jan 12, 2022	9.700	9.779	9.170	9.330	117,254	-0.07(-0.74%)
Jan 11, 2022	9.040	9.543	8.800	9.400	105,103	+0.37(+4.10%)
Jan 10, 2022	9.110	9.330	8.790	9.030	268,726	-0.16(-1.74%)
Jan 07, 2022	9.570	9.570	9.090	9.190	174,666	-0.19(-2.03%)
Jan 06, 2022	9.320	9.810	8.900	9.380	286,159	+0.03(+0.32%)
Jan 05, 2022	9.520	9.640	9.040	9.350	506,696	-0.31(-3.21%)
Jan 04, 2022	10.11	10.11	9.185	9.660	223,293	-0.57(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.