Indicators

Burning Rock Biotech Ltd ADR (NQ: BNR )

8.300 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.320	8.695	8.190	8.430	224,588	+0.01(+0.12%)
Feb 25, 2022	8.230	8.500	8.140	8.420	117,882	+0.23(+2.81%)
Feb 24, 2022	7.510	8.200	7.430	8.190	234,598	+0.35(+4.46%)
Feb 23, 2022	8.040	8.100	7.690	7.840	271,177	-0.14(-1.75%)
Feb 22, 2022	8.000	8.500	7.830	7.980	145,438	-0.15(-1.85%)
Feb 18, 2022				8.130	0	-0.07(-0.85%)
Feb 17, 2022	8.270	8.460	8.150	8.200	264,837	-0.14(-1.68%)
Feb 16, 2022	8.290	8.420	8.060	8.340	117,351	+0.02(+0.24%)
Feb 15, 2022	7.690	8.380	7.690	8.320	110,233	+0.76(+10.05%)
Feb 14, 2022	7.580	7.975	7.322	7.560	263,529	-0.09(-1.18%)
Feb 11, 2022	8.450	8.800	7.620	7.650	387,651	-0.70(-8.38%)
Feb 10, 2022	8.530	8.900	8.330	8.350	806,486	-0.29(-3.36%)
Feb 09, 2022	8.550	9.040	8.380	8.640	700,118	+0.22(+2.61%)
Feb 08, 2022	8.530	8.605	8.180	8.420	580,905	-0.21(-2.43%)
Feb 07, 2022	8.610	8.760	8.360	8.630	156,720	+0.00(+0.00%)
Feb 04, 2022	8.570	8.870	8.260	8.630	98,975	+0.06(+0.70%)
Feb 03, 2022	8.580			8.570	126,715	-0.23(-2.61%)
Feb 02, 2022	9.310	9.480	8.707	8.800	102,378	-0.43(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.