Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspira Womans Health Inc (NQ: AWH )

2.970 -0.100 (-3.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.100 9.525 8.019 8.850 97,005 +0.58(+7.02%)
May 27, 2022 7.800 8.544 7.652 8.270 30,880 +0.51(+6.53%)
May 26, 2022 6.492 8.850 6.450 7.763 77,900 +1.46(+23.10%)
May 25, 2022 7.050 7.050 6.120 6.306 50,102 -0.49(-7.18%)
May 24, 2022 7.149 7.500 6.723 6.793 26,692 -0.56(-7.65%)
May 23, 2022 8.361 8.620 7.215 7.356 33,069 -1.01(-12.02%)
May 20, 2022 8.166 8.850 7.359 8.361 32,855 +0.11(+1.33%)
May 19, 2022 8.850 9.415 8.250 8.252 46,198 -0.45(-5.17%)
May 18, 2022 8.475 8.905 7.697 8.701 41,441 +0.15(+1.72%)
May 17, 2022 7.090 9.300 7.016 8.555 51,929 -0.15(-1.67%)
May 16, 2022 6.792 12.75 6.750 8.700 930,289 +1.93(+28.57%)
May 13, 2022 6.418 7.356 6.135 6.766 88,857 +0.51(+8.23%)
May 12, 2022 5.700 7.271 5.673 6.252 41,541 +0.25(+4.12%)
May 11, 2022 9.000 9.000 4.815 6.005 127,477 -2.87(-32.36%)
May 10, 2022 9.150 9.300 8.252 8.877 32,268 +0.34(+3.93%)
May 09, 2022 9.600 9.852 8.277 8.541 31,893 -1.20(-12.28%)
May 06, 2022 9.665 10.29 9.164 9.736 13,534 +0.12(+1.26%)
May 05, 2022 10.35 10.95 9.555 9.615 15,383 -0.94(-8.87%)
May 04, 2022 10.05 10.63 9.480 10.55 24,539 +0.78(+7.97%)
May 03, 2022 10.49 10.56 9.600 9.773 17,837 -0.73(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.