Indicators

Aspira Womans Health Inc (NQ: AWH )

3.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.97	13.08	11.55	11.85	12,733	-0.50(-4.03%)
Jul 28, 2022	12.75	13.05	11.52	12.34	6,798	-0.40(-3.18%)
Jul 27, 2022	13.05	13.18	12.04	12.75	8,164	-0.71(-5.25%)
Jul 26, 2022	13.20	13.54	12.45	13.46	14,169	-0.35(-2.50%)
Jul 25, 2022	14.62	14.70	13.28	13.80	15,216	-0.69(-4.78%)
Jul 22, 2022	15.00	15.90	13.81	14.49	10,847	-0.21(-1.41%)
Jul 21, 2022	15.00	16.20	13.65	14.70	40,858	+0.30(+2.10%)
Jul 20, 2022	14.51	14.93	13.70	14.40	15,496	+0.16(+1.12%)
Jul 19, 2022	13.80	14.85	13.56	14.24	15,589	+0.40(+2.91%)
Jul 18, 2022	13.20	13.95	13.20	13.84	17,263	+0.49(+3.64%)
Jul 15, 2022	12.91	13.50	12.83	13.35	9,924	+0.02(+0.18%)
Jul 14, 2022	12.45	13.50	12.41	13.33	9,823	+0.58(+4.52%)
Jul 13, 2022	13.20	13.80	12.16	12.75	16,218	-0.79(-5.84%)
Jul 12, 2022	13.65	13.95	12.42	13.54	22,720	+0.62(+4.79%)
Jul 11, 2022	15.15	15.15	12.63	12.92	31,309	-2.23(-14.71%)
Jul 08, 2022	13.65	15.30	13.65	15.15	46,187	+1.28(+9.26%)
Jul 07, 2022	13.50	14.10	12.90	13.87	36,227	+0.97(+7.49%)
Jul 06, 2022	12.30	13.05	10.66	12.90	50,690	+1.35(+11.67%)
Jul 05, 2022	10.95	11.59	10.88	11.55	31,118	+0.57(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.