Indicators

Dada Nexus Ltd ADR (NQ: DADA )

1.930 +0.110 (+6.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.90	13.46	12.40	13.01	1,857,495	+0.23(+1.80%)
Jan 30, 2023	14.07	14.09	12.65	12.78	3,102,245	-2.40(-15.81%)
Jan 27, 2023	14.68	15.46	13.82	15.18	2,445,426	+0.45(+3.05%)
Jan 26, 2023	15.25	15.59	14.44	14.73	1,426,196	+0.06(+0.41%)
Jan 25, 2023	14.20	14.72	13.81	14.67	1,258,020	+0.45(+3.16%)
Jan 24, 2023	14.75	14.75	13.92	14.22	1,064,656	-0.47(-3.20%)
Jan 23, 2023	14.40	14.97	14.16	14.69	2,074,859	+0.51(+3.60%)
Jan 20, 2023	13.39	15.29	13.23	14.18	4,289,300	+1.37(+10.69%)
Jan 19, 2023	12.97	13.24	12.58	12.81	1,909,539	-0.25(-1.91%)
Jan 18, 2023	13.97	14.35	12.93	13.06	3,266,418	-0.79(-5.70%)
Jan 17, 2023	13.25	13.90	12.57	13.85	2,843,221	-0.15(-1.07%)
Jan 13, 2023	13.82	14.63	13.06	14.00	3,445,693	+0.53(+3.93%)
Jan 12, 2023	12.87	13.52	12.65	13.47	1,909,129	+0.44(+3.38%)
Jan 11, 2023	13.68	13.75	12.51	13.03	2,718,334	-0.78(-5.65%)
Jan 10, 2023	12.26	13.92	12.16	13.81	3,277,196	+1.45(+11.73%)
Jan 09, 2023	12.39	12.59	11.60	12.36	2,966,939	+0.46(+3.91%)
Jan 06, 2023	12.19	12.86	11.61	11.89	5,396,981	-1.29(-9.82%)
Jan 05, 2023	9.950	13.53	9.810	13.19	9,749,114	+2.93(+28.56%)
Jan 04, 2023	9.500	10.80	9.290	10.26	5,897,781	+1.44(+16.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.