Indicators

Dada Nexus Ltd ADR (NQ: DADA )

2.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.76	36.49	33.80	35.46	1,708,200	-1.16(-3.17%)
Feb 25, 2021	37.79	39.97	36.43	36.62	1,187,250	-1.70(-4.44%)
Feb 24, 2021	37.05	38.48	36.36	38.32	1,429,234	+0.34(+0.90%)
Feb 23, 2021	36.90	38.33	35.00	37.98	2,668,196	-1.17(-2.99%)
Feb 22, 2021	40.50	40.62	38.39	39.15	2,346,938	-2.22(-5.37%)
Feb 19, 2021	42.70	42.70	41.16	41.37	1,084,700	-0.36(-0.86%)
Feb 18, 2021	42.88	43.64	40.13	41.73	1,126,787	-2.20(-5.01%)
Feb 17, 2021	45.33	46.00	43.17	43.93	994,798	-1.25(-2.77%)
Feb 16, 2021	45.84	47.00	44.56	45.18	1,017,745	+0.62(+1.39%)
Feb 12, 2021	44.65	45.27	44.07	44.56	427,000	-0.37(-0.82%)
Feb 11, 2021	44.86	46.95	44.42	44.93	1,350,055	+0.37(+0.83%)
Feb 10, 2021	44.94	45.50	42.62	44.56	1,672,685	-0.11(-0.25%)
Feb 09, 2021	46.06	46.30	43.96	44.67	1,624,394	-1.69(-3.65%)
Feb 08, 2021	47.30	50.50	45.84	46.36	2,559,607	-0.08(-0.17%)
Feb 05, 2021	45.66	46.53	44.47	46.44	913,100	+0.99(+2.18%)
Feb 04, 2021	47.18	47.30	44.50	45.45	1,515,160	-0.65(-1.41%)
Feb 03, 2021	46.02	47.02	45.11	46.10	1,950,743	+1.36(+3.04%)
Feb 02, 2021	44.55	46.34	44.32	44.74	1,379,271	+1.07(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.